WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | - | 22,121 |
01.10.24 21:31:58 | - | 22,127 |
01.10.24 21:30:58 | - | 22,134 |
01.10.24 21:30:18 | - | 22,140 |
01.10.24 21:27:20 | - | 22,145 |
01.10.24 21:25:45 | - | 22,151 |
01.10.24 21:23:03 | - | 22,146 |
01.10.24 21:22:14 | - | 22,151 |
01.10.24 21:21:42 | - | 22,145 |
01.10.24 21:20:38 | - | 22,140 |
01.10.24 21:16:40 | - | 22,134 |
01.10.24 21:15:41 | - | 22,140 |
01.10.24 21:13:29 | - | 22,145 |
01.10.24 21:12:35 | - | 22,151 |
01.10.24 21:12:35 | - | 22,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:40 | - | 22,157 |
01.10.24 21:08:19 | - | 22,150 |
01.10.24 21:05:40 | - | 22,144 |
01.10.24 21:04:27 | - | 22,150 |
01.10.24 21:03:37 | - | 22,144 |
01.10.24 21:01:04 | - | 22,139 |
01.10.24 20:58:26 | - | 22,151 |
01.10.24 20:57:54 | - | 22,157 |
01.10.24 20:57:08 | - | 22,151 |
01.10.24 20:56:20 | - | 22,145 |
01.10.24 20:55:23 | - | 22,140 |
01.10.24 20:54:24 | - | 22,133 |
01.10.24 20:53:53 | - | 22,139 |
01.10.24 20:52:41 | - | 22,145 |
01.10.24 20:50:23 | - | 22,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:01 | - | 22,144 |
01.10.24 20:48:28 | - | 22,150 |
01.10.24 20:43:32 | - | 22,156 |
01.10.24 20:42:00 | - | 22,149 |
01.10.24 20:40:09 | - | 22,155 |
01.10.24 20:39:50 | - | 22,149 |
01.10.24 20:39:30 | - | 22,143 |
01.10.24 20:38:16 | - | 22,149 |
01.10.24 20:38:04 | - | 22,155 |
01.10.24 20:36:59 | - | 22,161 |
01.10.24 20:36:33 | - | 22,155 |
01.10.24 20:36:33 | - | 22,155 |
01.10.24 20:36:00 | - | 22,161 |
01.10.24 20:35:22 | - | 22,167 |
01.10.24 20:34:14 | - | 22,161 |