WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:16 | - | 22,098 |
01.10.24 17:56:03 | - | 22,104 |
01.10.24 17:54:45 | - | 22,098 |
01.10.24 17:51:41 | - | 22,104 |
01.10.24 17:50:19 | - | 22,110 |
01.10.24 17:47:00 | - | 22,103 |
01.10.24 17:46:22 | - | 22,110 |
01.10.24 17:45:19 | - | 22,116 |
01.10.24 17:45:10 | - | 22,122 |
01.10.24 17:44:19 | - | 22,129 |
01.10.24 17:43:37 | - | 22,135 |
01.10.24 17:43:22 | - | 22,141 |
01.10.24 17:42:53 | - | 22,135 |
01.10.24 17:41:46 | - | 22,130 |
01.10.24 17:41:38 | - | 22,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:49 | - | 22,129 |
01.10.24 17:40:03 | - | 22,123 |
01.10.24 17:38:42 | - | 22,116 |
01.10.24 17:38:13 | - | 22,115 |
01.10.24 17:37:55 | - | 22,115 |
01.10.24 17:37:48 | - | 22,122 |
01.10.24 17:37:22 | - | 22,127 |
01.10.24 17:36:12 | - | 22,121 |
01.10.24 17:36:07 | - | 22,113 |
01.10.24 17:29:26 | - | 22,180 |
01.10.24 17:29:05 | - | 22,185 |
01.10.24 17:27:59 | - | 22,165 |
01.10.24 17:27:31 | - | 22,185 |
01.10.24 17:26:13 | - | 22,160 |
01.10.24 17:25:12 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:28 | - | 22,140 |
01.10.24 17:23:43 | - | 22,145 |
01.10.24 17:23:08 | - | 22,145 |
01.10.24 17:22:16 | - | 22,145 |
01.10.24 17:21:13 | - | 22,135 |
01.10.24 17:20:23 | - | 22,130 |
01.10.24 17:20:07 | - | 22,125 |
01.10.24 17:19:05 | - | 22,130 |
01.10.24 17:18:18 | - | 22,130 |
01.10.24 17:16:54 | - | 22,120 |
01.10.24 17:16:14 | - | 22,120 |
01.10.24 17:15:59 | - | 22,135 |
01.10.24 17:15:01 | - | 22,140 |
01.10.24 17:13:34 | - | 22,140 |
01.10.24 17:12:31 | - | 22,155 |