WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:56 | - | 22,159 |
| 01.10.24 20:29:19 | - | 22,153 |
| 01.10.24 20:27:44 | - | 22,147 |
| 01.10.24 20:26:34 | - | 22,152 |
| 01.10.24 20:26:21 | - | 22,146 |
| 01.10.24 20:26:07 | - | 22,139 |
| 01.10.24 20:25:17 | - | 22,145 |
| 01.10.24 20:20:42 | - | 22,139 |
| 01.10.24 20:18:56 | - | 22,132 |
| 01.10.24 20:18:00 | - | 22,138 |
| 01.10.24 20:15:29 | - | 22,144 |
| 01.10.24 20:15:07 | - | 22,138 |
| 01.10.24 20:11:50 | - | 22,131 |
| 01.10.24 20:11:35 | - | 22,124 |
| 01.10.24 20:09:13 | - | 22,119 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:05:42 | - | 22,113 |
| 01.10.24 20:04:30 | - | 22,107 |
| 01.10.24 20:00:41 | - | 22,102 |
| 01.10.24 20:00:31 | - | 22,109 |
| 01.10.24 19:59:36 | - | 22,091 |
| 01.10.24 19:59:03 | - | 22,085 |
| 01.10.24 19:58:19 | - | 22,091 |
| 01.10.24 19:58:03 | - | 22,085 |
| 01.10.24 19:57:26 | - | 22,077 |
| 01.10.24 19:56:13 | - | 22,068 |
| 01.10.24 19:55:45 | - | 22,061 |
| 01.10.24 19:55:03 | - | 22,054 |
| 01.10.24 19:54:46 | - | 22,047 |
| 01.10.24 19:54:16 | - | 22,042 |
| 01.10.24 19:52:48 | - | 22,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:49:18 | - | 22,030 |
| 01.10.24 19:47:07 | - | 22,036 |
| 01.10.24 19:46:10 | - | 22,042 |
| 01.10.24 19:45:31 | - | 22,036 |
| 01.10.24 19:45:09 | - | 22,030 |
| 01.10.24 19:44:36 | - | 22,024 |
| 01.10.24 19:43:34 | - | 22,025 |
| 01.10.24 19:43:18 | - | 22,015 |
| 01.10.24 19:42:38 | - | 22,015 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |