WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:16 | - | 21,923 |
02.10.24 08:49:10 | - | 21,920 |
02.10.24 08:48:47 | - | 21,923 |
02.10.24 08:48:40 | - | 21,920 |
02.10.24 08:48:13 | - | 21,923 |
02.10.24 08:47:30 | - | 21,917 |
02.10.24 08:47:09 | - | 21,917 |
02.10.24 08:47:01 | - | 21,921 |
02.10.24 08:46:46 | - | 21,927 |
02.10.24 08:46:18 | - | 21,932 |
02.10.24 08:46:00 | - | 21,936 |
02.10.24 08:45:37 | - | 21,942 |
02.10.24 08:41:10 | - | 21,947 |
02.10.24 08:40:08 | - | 21,953 |
02.10.24 08:39:37 | - | 21,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:19 | - | 21,948 |
02.10.24 08:37:08 | - | 21,948 |
02.10.24 08:35:44 | - | 21,943 |
02.10.24 08:34:46 | - | 21,938 |
02.10.24 08:33:41 | - | 21,932 |
02.10.24 08:33:01 | - | 21,933 |
02.10.24 08:31:43 | - | 21,932 |
02.10.24 08:30:35 | - | 21,937 |
02.10.24 08:29:19 | - | 21,938 |
02.10.24 08:27:35 | - | 21,933 |
02.10.24 08:26:04 | - | 21,931 |
02.10.24 08:25:54 | - | 21,934 |
02.10.24 08:22:31 | - | 21,932 |
02.10.24 08:20:33 | - | 21,932 |
02.10.24 08:17:50 | - | 21,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:16:39 | - | 21,937 |
02.10.24 08:13:24 | - | 21,939 |
02.10.24 08:12:45 | - | 21,933 |
02.10.24 08:11:27 | - | 21,928 |
02.10.24 08:10:45 | - | 21,926 |
02.10.24 08:09:45 | - | 21,928 |
02.10.24 08:09:27 | - | 21,926 |
02.10.24 08:09:20 | - | 21,932 |
02.10.24 08:07:12 | - | 21,933 |
02.10.24 08:06:16 | - | 21,932 |
02.10.24 08:05:12 | - | 21,943 |
01.10.24 21:59:03 | - | 22,052 |
01.10.24 21:57:20 | - | 22,058 |
01.10.24 21:56:51 | - | 22,064 |
01.10.24 21:56:20 | - | 22,069 |