WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:43 | - | 22,145 |
01.10.24 17:23:08 | - | 22,145 |
01.10.24 17:22:16 | - | 22,145 |
01.10.24 17:21:13 | - | 22,135 |
01.10.24 17:20:23 | - | 22,130 |
01.10.24 17:20:07 | - | 22,125 |
01.10.24 17:19:05 | - | 22,130 |
01.10.24 17:18:18 | - | 22,130 |
01.10.24 17:16:54 | - | 22,120 |
01.10.24 17:16:14 | - | 22,120 |
01.10.24 17:15:59 | - | 22,135 |
01.10.24 17:15:01 | - | 22,140 |
01.10.24 17:13:34 | - | 22,140 |
01.10.24 17:12:31 | - | 22,155 |
01.10.24 17:11:25 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:38 | - | 22,160 |
01.10.24 17:10:01 | - | 22,170 |
01.10.24 17:08:51 | - | 22,180 |
01.10.24 17:07:10 | - | 22,205 |
01.10.24 17:06:35 | - | 22,185 |
01.10.24 17:05:27 | - | 22,205 |
01.10.24 17:04:46 | - | 22,205 |
01.10.24 17:02:51 | - | 22,200 |
01.10.24 17:02:27 | - | 22,200 |
01.10.24 17:01:21 | - | 22,200 |
01.10.24 17:00:39 | - | 22,200 |
01.10.24 16:59:41 | - | 22,200 |
01.10.24 16:59:09 | - | 22,210 |
01.10.24 16:58:19 | - | 22,200 |
01.10.24 16:57:34 | - | 22,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:33 | - | 22,195 |
01.10.24 16:55:30 | - | 22,195 |
01.10.24 16:54:28 | - | 22,195 |
01.10.24 16:53:22 | - | 22,205 |
01.10.24 16:52:44 | - | 22,195 |
01.10.24 16:51:51 | - | 22,215 |
01.10.24 16:50:58 | - | 22,215 |
01.10.24 16:49:53 | - | 22,220 |
01.10.24 16:49:02 | - | 22,235 |
01.10.24 16:48:17 | - | 22,225 |
01.10.24 16:47:13 | - | 22,230 |
01.10.24 16:46:27 | - | 22,230 |
01.10.24 16:45:05 | - | 22,220 |
01.10.24 16:44:00 | - | 22,220 |
01.10.24 16:43:28 | - | 22,220 |