WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:58 | - | 22,093 |
01.10.24 18:30:27 | - | 22,087 |
01.10.24 18:29:15 | - | 22,081 |
01.10.24 18:28:36 | - | 22,075 |
01.10.24 18:28:14 | - | 22,070 |
01.10.24 18:27:31 | - | 22,078 |
01.10.24 18:24:32 | - | 22,084 |
01.10.24 18:23:55 | - | 22,090 |
01.10.24 18:23:42 | - | 22,084 |
01.10.24 18:23:11 | - | 22,089 |
01.10.24 18:18:49 | - | 22,096 |
01.10.24 18:18:15 | - | 22,102 |
01.10.24 18:17:37 | - | 22,108 |
01.10.24 18:16:12 | - | 22,102 |
01.10.24 18:14:04 | - | 22,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:43 | - | 22,103 |
01.10.24 18:13:09 | - | 22,109 |
01.10.24 18:12:42 | - | 22,118 |
01.10.24 18:11:15 | - | 22,125 |
01.10.24 18:11:00 | - | 22,119 |
01.10.24 18:07:12 | - | 22,114 |
01.10.24 18:06:12 | - | 22,119 |
01.10.24 18:05:37 | - | 22,114 |
01.10.24 18:04:48 | - | 22,108 |
01.10.24 18:04:03 | - | 22,102 |
01.10.24 18:03:03 | - | 22,090 |
01.10.24 18:02:08 | - | 22,084 |
01.10.24 18:01:21 | - | 22,078 |
01.10.24 18:01:11 | - | 22,073 |
01.10.24 18:00:19 | - | 22,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:38 | - | 22,081 |
01.10.24 17:59:05 | - | 22,086 |
01.10.24 17:58:41 | - | 22,092 |
01.10.24 17:56:16 | - | 22,098 |
01.10.24 17:56:03 | - | 22,104 |
01.10.24 17:54:45 | - | 22,098 |
01.10.24 17:51:41 | - | 22,104 |
01.10.24 17:50:19 | - | 22,110 |
01.10.24 17:47:00 | - | 22,103 |
01.10.24 17:46:22 | - | 22,110 |
01.10.24 17:45:19 | - | 22,116 |
01.10.24 17:45:10 | - | 22,122 |
01.10.24 17:44:19 | - | 22,129 |
01.10.24 17:43:37 | - | 22,135 |
01.10.24 17:43:22 | - | 22,141 |