WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:53:48 | - | 22,055 |
| 01.10.24 18:51:35 | - | 22,046 |
| 01.10.24 18:50:23 | - | 22,040 |
| 01.10.24 18:48:09 | - | 22,034 |
| 01.10.24 18:47:19 | - | 22,028 |
| 01.10.24 18:47:06 | - | 22,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:46:49 | - | 22,041 |
| 01.10.24 18:45:51 | - | 22,047 |
| 01.10.24 18:45:10 | - | 22,055 |
| 01.10.24 18:44:51 | - | 22,055 |
| 01.10.24 18:43:51 | - | 22,060 |
| 01.10.24 18:42:19 | - | 22,066 |
| 01.10.24 18:40:25 | - | 22,074 |
| 01.10.24 18:39:45 | - | 22,068 |
| 01.10.24 18:38:36 | - | 22,075 |
| 01.10.24 18:37:49 | - | 22,080 |
| 01.10.24 18:37:21 | - | 22,074 |
| 01.10.24 18:36:46 | - | 22,094 |
| 01.10.24 18:36:11 | - | 22,088 |
| 01.10.24 18:34:47 | - | 22,088 |
| 01.10.24 18:34:28 | - | 22,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:52 | - | 22,070 |
| 01.10.24 18:33:27 | - | 22,063 |
| 01.10.24 18:33:02 | - | 22,054 |
| 01.10.24 18:30:58 | - | 22,093 |
| 01.10.24 18:30:27 | - | 22,087 |
| 01.10.24 18:29:15 | - | 22,081 |
| 01.10.24 18:28:36 | - | 22,075 |
| 01.10.24 18:28:14 | - | 22,070 |
| 01.10.24 18:27:31 | - | 22,078 |
| 01.10.24 18:24:32 | - | 22,084 |
| 01.10.24 18:23:55 | - | 22,090 |
| 01.10.24 18:23:42 | - | 22,084 |
| 01.10.24 18:23:11 | - | 22,089 |
| 01.10.24 18:18:49 | - | 22,096 |
| 01.10.24 18:18:15 | - | 22,102 |