WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:03 | - | 22,085 |
| 01.10.24 19:58:19 | - | 22,091 |
| 01.10.24 19:58:03 | - | 22,085 |
| 01.10.24 19:57:26 | - | 22,077 |
| 01.10.24 19:56:13 | - | 22,068 |
| 01.10.24 19:55:45 | - | 22,061 |
| 01.10.24 19:55:03 | - | 22,054 |
| 01.10.24 19:54:46 | - | 22,047 |
| 01.10.24 19:54:16 | - | 22,042 |
| 01.10.24 19:52:48 | - | 22,036 |
| 01.10.24 19:49:18 | - | 22,030 |
| 01.10.24 19:47:07 | - | 22,036 |
| 01.10.24 19:46:10 | - | 22,042 |
| 01.10.24 19:45:31 | - | 22,036 |
| 01.10.24 19:45:09 | - | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:44:36 | - | 22,024 |
| 01.10.24 19:43:34 | - | 22,025 |
| 01.10.24 19:43:18 | - | 22,015 |
| 01.10.24 19:42:38 | - | 22,015 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:37 | - | 22,002 |
| 01.10.24 19:41:15 | - | 21,996 |
| 01.10.24 19:38:36 | - | 22,002 |
| 01.10.24 19:37:38 | - | 22,008 |
| 01.10.24 19:36:34 | - | 22,002 |
| 01.10.24 19:36:18 | - | 22,010 |
| 01.10.24 19:35:59 | - | 22,017 |
| 01.10.24 19:35:11 | - | 22,011 |
| 01.10.24 19:34:38 | - | 22,024 |