WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:17 | - | 22,013 |
| 01.10.24 19:32:56 | - | 22,019 |
| 01.10.24 19:32:16 | - | 22,023 |
| 01.10.24 19:31:17 | - | 22,021 |
| 01.10.24 19:31:05 | - | 22,007 |
| 01.10.24 19:30:36 | - | 22,005 |
| 01.10.24 19:27:57 | - | 22,010 |
| 01.10.24 19:22:48 | - | 22,022 |
| 01.10.24 19:21:17 | - | 22,027 |
| 01.10.24 19:20:53 | - | 22,033 |
| 01.10.24 19:20:40 | - | 22,025 |
| 01.10.24 19:20:06 | - | 22,020 |
| 01.10.24 19:19:45 | - | 22,014 |
| 01.10.24 19:19:34 | - | 22,020 |
| 01.10.24 19:17:43 | - | 22,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:31 | - | 22,032 |
| 01.10.24 19:15:03 | - | 22,044 |
| 01.10.24 19:14:54 | - | 22,049 |
| 01.10.24 19:14:19 | - | 22,043 |
| 01.10.24 19:13:55 | - | 22,049 |
| 01.10.24 19:12:32 | - | 22,043 |
| 01.10.24 19:12:19 | - | 22,035 |
| 01.10.24 19:11:33 | - | 22,041 |
| 01.10.24 19:11:03 | - | 22,035 |
| 01.10.24 19:09:24 | - | 22,041 |
| 01.10.24 19:07:59 | - | 22,047 |
| 01.10.24 19:05:37 | - | 22,041 |
| 01.10.24 19:05:14 | - | 22,047 |
| 01.10.24 19:04:57 | - | 22,054 |
| 01.10.24 19:03:36 | - | 22,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:03:14 | - | 22,054 |
| 01.10.24 19:02:16 | - | 22,060 |
| 01.10.24 19:01:41 | - | 22,066 |
| 01.10.24 19:01:22 | - | 22,072 |
| 01.10.24 19:00:25 | - | 22,077 |
| 01.10.24 18:59:32 | - | 22,078 |
| 01.10.24 18:58:59 | - | 22,085 |
| 01.10.24 18:58:28 | - | 22,059 |
| 01.10.24 18:57:58 | - | 22,054 |
| 01.10.24 18:57:35 | - | 22,048 |
| 01.10.24 18:56:47 | - | 22,048 |
| 01.10.24 18:56:29 | - | 22,055 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |
| 01.10.24 18:54:19 | - | 22,061 |