WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:02 | - | 22,064 |
02.10.24 13:31:34 | - | 22,064 |
02.10.24 13:31:19 | - | 22,064 |
02.10.24 13:31:04 | - | 22,064 |
02.10.24 13:30:20 | - | 22,064 |
02.10.24 13:29:50 | - | 22,057 |
02.10.24 13:27:19 | - | 22,057 |
02.10.24 13:26:08 | - | 22,075 |
02.10.24 13:25:59 | - | 22,073 |
02.10.24 13:25:18 | - | 22,046 |
02.10.24 13:23:18 | - | 22,046 |
02.10.24 13:22:51 | - | 22,036 |
02.10.24 13:22:40 | - | 22,034 |
02.10.24 13:22:11 | - | 22,034 |
02.10.24 13:22:01 | - | 22,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:46 | - | 22,034 |
02.10.24 13:21:31 | - | 22,034 |
02.10.24 13:21:10 | - | 22,034 |
02.10.24 13:20:47 | - | 22,034 |
02.10.24 13:20:22 | - | 22,034 |
02.10.24 13:20:07 | - | 22,034 |
02.10.24 13:19:52 | - | 22,034 |
02.10.24 13:19:37 | - | 22,034 |
02.10.24 13:19:26 | - | 22,034 |
02.10.24 13:19:03 | - | 22,034 |
02.10.24 13:18:49 | - | 22,053 |
02.10.24 13:18:30 | - | 22,053 |
02.10.24 13:18:11 | - | 22,034 |
02.10.24 13:17:48 | - | 22,036 |
02.10.24 13:17:38 | - | 22,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:24 | - | 22,036 |
02.10.24 13:16:26 | - | 22,046 |
02.10.24 13:16:18 | - | 22,046 |
02.10.24 13:15:14 | - | 22,046 |
02.10.24 13:15:09 | - | 22,073 |
02.10.24 13:14:07 | - | 22,046 |
02.10.24 13:13:57 | - | 22,046 |
02.10.24 13:12:31 | - | 22,046 |
02.10.24 13:09:03 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:08:40 | - | 22,055 |
02.10.24 13:08:12 | - | 22,044 |