WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:47 | - | 22,080 |
02.10.24 12:44:49 | - | 22,066 |
02.10.24 12:44:36 | - | 22,066 |
02.10.24 12:44:31 | - | 22,080 |
02.10.24 12:44:20 | - | 22,080 |
02.10.24 12:43:52 | - | 22,080 |
02.10.24 12:43:31 | - | 22,085 |
02.10.24 12:41:54 | - | 22,085 |
02.10.24 12:41:11 | - | 22,085 |
02.10.24 12:40:43 | - | 22,076 |
02.10.24 12:39:25 | - | 22,076 |
02.10.24 12:39:06 | - | 22,076 |
02.10.24 12:38:01 | - | 22,076 |
02.10.24 12:37:00 | - | 22,085 |
02.10.24 12:36:37 | - | 22,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:18 | - | 22,098 |
02.10.24 12:35:15 | - | 22,057 |
02.10.24 12:34:57 | - | 22,078 |
02.10.24 12:34:10 | - | 22,047 |
02.10.24 12:33:27 | - | 22,047 |
02.10.24 12:32:22 | - | 22,047 |
02.10.24 12:31:33 | - | 22,047 |
02.10.24 12:31:15 | - | 22,058 |
02.10.24 12:29:59 | - | 22,036 |
02.10.24 12:29:45 | - | 22,036 |
02.10.24 12:29:27 | - | 22,038 |
02.10.24 12:28:53 | - | 22,038 |
02.10.24 12:28:44 | - | 22,038 |
02.10.24 12:28:28 | - | 22,044 |
02.10.24 12:27:58 | - | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:53 | - | 22,038 |
02.10.24 12:27:41 | - | 22,040 |
02.10.24 12:27:41 | - | 22,040 |
02.10.24 12:27:17 | - | 22,045 |
02.10.24 12:27:06 | - | 22,040 |
02.10.24 12:27:00 | - | 22,038 |
02.10.24 12:26:04 | - | 22,038 |
02.10.24 12:25:53 | - | 22,023 |
02.10.24 12:25:37 | - | 22,023 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:16 | - | 22,023 |
02.10.24 12:25:16 | - | 22,023 |