WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:21 | - | 22,109 |
02.10.24 14:43:21 | - | 22,109 |
02.10.24 14:43:21 | - | 22,109 |
02.10.24 14:42:35 | - | 22,119 |
02.10.24 14:41:17 | - | 22,119 |
02.10.24 14:40:55 | - | 22,106 |
02.10.24 14:40:10 | - | 22,097 |
02.10.24 14:39:57 | - | 22,108 |
02.10.24 14:38:03 | - | 22,098 |
02.10.24 14:37:35 | - | 22,098 |
02.10.24 14:36:59 | - | 22,064 |
02.10.24 14:35:21 | - | 22,064 |
02.10.24 14:34:42 | - | 22,064 |
02.10.24 14:34:19 | - | 22,053 |
02.10.24 14:33:54 | - | 22,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:22 | - | 22,068 |
02.10.24 14:33:09 | - | 22,051 |
02.10.24 14:33:09 | - | 22,051 |
02.10.24 14:33:09 | - | 22,051 |
02.10.24 14:33:09 | - | 22,051 |
02.10.24 14:32:34 | - | 22,051 |
02.10.24 14:32:01 | - | 22,051 |
02.10.24 14:29:04 | - | 22,051 |
02.10.24 14:28:02 | - | 22,068 |
02.10.24 14:27:00 | - | 22,068 |
02.10.24 14:25:06 | - | 22,068 |
02.10.24 14:24:36 | - | 22,068 |
02.10.24 14:23:31 | - | 22,061 |
02.10.24 14:23:04 | - | 22,061 |
02.10.24 14:22:47 | - | 22,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:19 | - | 22,072 |
02.10.24 14:20:59 | - | 22,072 |
02.10.24 14:20:19 | - | 22,061 |
02.10.24 14:19:13 | - | 22,061 |
02.10.24 14:18:23 | - | 22,061 |
02.10.24 14:17:46 | - | 22,051 |
02.10.24 14:16:15 | - | 22,061 |
02.10.24 14:15:40 | - | 22,061 |
02.10.24 14:14:53 | - | 21,985 |
02.10.24 14:14:41 | - | 22,010 |
02.10.24 14:14:15 | - | 21,995 |
02.10.24 14:13:59 | - | 22,039 |
02.10.24 14:13:34 | - | 22,039 |
02.10.24 14:13:21 | - | 22,032 |
02.10.24 14:12:43 | - | 22,032 |