WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:16:55 | 0 | 21,21 |
06.06.24 10:16:44 | 0 | 21,20 |
06.06.24 09:16:11 | 0 | 21,21 |
06.06.24 08:47:10 | 0 | 21,11 |
05.06.24 19:46:08 | 0 | 21,10 |
05.06.24 18:46:45 | 0 | 21,03 |
05.06.24 17:25:46 | 0 | 21,03 |
05.06.24 16:17:13 | 0 | 20,88 |
05.06.24 15:16:28 | 0 | 20,99 |
05.06.24 14:16:42 | 0 | 20,97 |
05.06.24 13:16:41 | 0 | 20,93 |
05.06.24 12:16:31 | 0 | 20,90 |
05.06.24 11:17:06 | 0 | 20,86 |
05.06.24 10:17:11 | 0 | 20,88 |
05.06.24 09:17:09 | 0 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:46:27 | 0 | 20,79 |
04.06.24 19:46:44 | 0 | 20,66 |
04.06.24 18:46:50 | 0 | 20,67 |
04.06.24 18:04:34 | 300 | 20,66 |
04.06.24 17:25:17 | 0 | 20,80 |
04.06.24 16:16:45 | 0 | 20,88 |
04.06.24 15:16:47 | 0 | 20,82 |
04.06.24 14:16:19 | 0 | 20,78 |
04.06.24 13:16:45 | 0 | 20,76 |
04.06.24 12:16:56 | 0 | 20,75 |
04.06.24 11:17:12 | 0 | 20,72 |
04.06.24 10:16:36 | 0 | 20,78 |
04.06.24 09:16:26 | 0 | 20,74 |
04.06.24 08:46:26 | 0 | 20,65 |
03.06.24 19:46:33 | 0 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:46:16 | 0 | 20,65 |
03.06.24 17:26:09 | 0 | 20,86 |
03.06.24 16:16:35 | 0 | 20,97 |
03.06.24 15:16:54 | 0 | 21,17 |
03.06.24 14:16:30 | 0 | 21,19 |
03.06.24 13:17:12 | 0 | 21,18 |
03.06.24 12:16:20 | 0 | 21,18 |
03.06.24 11:16:45 | 0 | 21,17 |
03.06.24 10:16:38 | 0 | 21,16 |
03.06.24 09:16:47 | 0 | 21,11 |
03.06.24 08:47:04 | 0 | 21,06 |
31.05.24 19:47:05 | 0 | 20,76 |
31.05.24 18:47:05 | 0 | 20,64 |
31.05.24 17:25:28 | 0 | 20,81 |
31.05.24 16:16:40 | 0 | 20,90 |