WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:46:51 | 0 | 21,83 |
11.06.24 18:46:51 | 0 | 21,79 |
11.06.24 17:25:21 | 0 | 21,91 |
11.06.24 16:17:13 | 0 | 21,89 |
11.06.24 15:17:03 | 0 | 21,89 |
11.06.24 14:17:10 | 0 | 21,91 |
11.06.24 13:16:49 | 0 | 21,86 |
11.06.24 12:16:57 | 0 | 21,84 |
11.06.24 11:25:00 | 479 | 21,88 |
11.06.24 11:16:24 | 0 | 21,88 |
11.06.24 10:16:37 | 0 | 21,91 |
11.06.24 09:17:13 | 0 | 21,91 |
11.06.24 08:46:33 | 0 | 21,80 |
10.06.24 19:46:25 | 0 | 21,72 |
10.06.24 18:46:39 | 0 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:26 | 0 | 21,85 |
10.06.24 16:17:02 | 0 | 21,85 |
10.06.24 15:16:54 | 0 | 21,63 |
10.06.24 14:16:27 | 0 | 21,61 |
10.06.24 13:16:29 | 0 | 21,63 |
10.06.24 12:16:50 | 0 | 21,61 |
10.06.24 11:16:26 | 0 | 21,58 |
10.06.24 10:16:53 | 0 | 21,59 |
10.06.24 09:16:22 | 0 | 21,59 |
10.06.24 08:46:19 | 0 | 21,35 |
07.06.24 19:46:38 | 0 | 21,36 |
07.06.24 18:46:28 | 0 | 21,32 |
07.06.24 17:25:26 | 0 | 21,39 |
07.06.24 16:16:55 | 0 | 21,36 |
07.06.24 15:17:04 | 0 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:17:03 | 0 | 21,30 |
07.06.24 13:16:20 | 0 | 21,31 |
07.06.24 12:17:10 | 0 | 21,31 |
07.06.24 11:16:57 | 0 | 21,30 |
07.06.24 10:16:13 | 0 | 21,33 |
07.06.24 09:16:30 | 0 | 21,32 |
07.06.24 08:46:51 | 0 | 21,21 |
06.06.24 19:46:58 | 0 | 21,22 |
06.06.24 18:46:41 | 0 | 21,19 |
06.06.24 17:25:12 | 0 | 21,34 |
06.06.24 16:17:09 | 0 | 21,35 |
06.06.24 15:17:08 | 0 | 21,15 |
06.06.24 14:16:31 | 0 | 21,20 |
06.06.24 13:16:36 | 0 | 21,19 |
06.06.24 12:17:10 | 0 | 21,18 |