WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:12 | 0 | 26,80 |
03.06.25 13:16:16 | 0 | 26,75 |
03.06.25 12:17:06 | 0 | 26,65 |
03.06.25 11:16:45 | 0 | 26,63 |
03.06.25 10:16:48 | 0 | 26,61 |
03.06.25 09:16:18 | 0 | 26,59 |
03.06.25 08:46:13 | 0 | 26,53 |
02.06.25 19:47:09 | 0 | 26,44 |
02.06.25 18:46:36 | 0 | 26,37 |
02.06.25 17:26:23 | 0 | 26,45 |
02.06.25 16:16:56 | 0 | 26,25 |
02.06.25 15:17:27 | 0 | 26,20 |
02.06.25 14:16:24 | 0 | 26,24 |
02.06.25 13:17:33 | 0 | 26,19 |
02.06.25 12:16:34 | 0 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:16:39 | 0 | 26,12 |
02.06.25 10:16:26 | 0 | 26,11 |
02.06.25 09:16:54 | 0 | 26,15 |
02.06.25 08:46:49 | 0 | 26,00 |
30.05.25 19:47:01 | 0 | 26,03 |
30.05.25 18:47:12 | 0 | 25,99 |
30.05.25 17:25:32 | 0 | 26,35 |
30.05.25 16:16:31 | 0 | 26,35 |
30.05.25 15:17:11 | 0 | 26,08 |
30.05.25 14:16:53 | 0 | 26,04 |
30.05.25 13:17:17 | 0 | 26,19 |
30.05.25 12:16:30 | 0 | 26,13 |
30.05.25 11:16:51 | 0 | 26,17 |
30.05.25 10:16:49 | 0 | 26,19 |
30.05.25 09:16:45 | 0 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:46:13 | 0 | 25,97 |
29.05.25 19:58:00 | 0 | 26,06 |
29.05.25 19:47:11 | 0 | 26,10 |
29.05.25 18:46:07 | 0 | 26,11 |
29.05.25 17:25:26 | 0 | 26,25 |
29.05.25 16:16:54 | 0 | 26,02 |
29.05.25 15:16:26 | 0 | 26,52 |
29.05.25 14:16:19 | 0 | 26,68 |
29.05.25 13:16:27 | 0 | 26,79 |
29.05.25 12:16:45 | 0 | 26,72 |
29.05.25 11:17:18 | 0 | 26,91 |
29.05.25 10:17:16 | 0 | 26,97 |
29.05.25 09:16:15 | 0 | 26,84 |
29.05.25 08:47:17 | 0 | 26,77 |
28.05.25 19:46:10 | 0 | 26,56 |