Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:58 | 67 | 30,22 |
09.09.24 15:47:40 | 1 | 30,21 |
09.09.24 15:37:39 | 461 | 30,25 |
09.09.24 12:37:02 | 200 | 30,18 |
09.09.24 11:48:52 | 4 | 30,18 |
09.09.24 11:15:58 | 33 | 30,18 |
09.09.24 11:09:42 | 133 | 30,18 |
09.09.24 10:24:51 | 20 | 30,16 |
09.09.24 10:12:38 | 15 | 30,16 |
09.09.24 09:51:24 | 16 | 30,16 |
09.09.24 09:30:12 | 135 | 30,16 |
09.09.24 09:12:18 | 2 | 30,13 |
09.09.24 09:04:17 | 1 | 30,18 |
09.09.24 09:03:40 | 4 | 30,26 |
09.09.24 08:00:55 | 4 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:48 | 5 | 30,10 |
09.09.24 08:00:45 | 19 | 29,98 |
09.09.24 08:00:42 | 151 | 29,98 |
06.09.24 19:15:31 | 1 | 30,14 |
06.09.24 17:45:00 | 40 | 30,11 |
06.09.24 17:07:40 | 3 | 30,08 |
06.09.24 17:07:10 | 1 | 30,12 |
06.09.24 16:38:45 | 1 | 30,15 |
06.09.24 16:35:51 | 2 | 30,16 |
06.09.24 16:19:49 | 1 | 30,27 |
06.09.24 15:06:54 | 10 | 30,29 |
06.09.24 14:49:36 | 6 | 30,30 |
06.09.24 09:44:57 | 4 | 30,19 |
06.09.24 09:21:19 | 1 | 30,19 |
06.09.24 09:17:31 | 1 | 30,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:41 | 4 | 30,19 |
06.09.24 09:04:17 | 1 | 30,26 |
06.09.24 09:04:10 | 2 | 30,26 |
06.09.24 08:18:12 | 1 | 30,20 |
06.09.24 08:09:27 | 1 | 30,20 |
06.09.24 08:05:51 | 2 | 30,23 |
05.09.24 20:24:40 | 3 | 30,21 |
05.09.24 20:24:28 | 1 | 30,30 |
05.09.24 19:08:55 | 30 | 30,25 |
05.09.24 19:06:38 | 1 | 30,25 |
05.09.24 17:58:02 | 195 | 30,25 |
05.09.24 13:24:47 | 1 | 30,30 |
05.09.24 12:07:14 | 950 | 30,32 |
05.09.24 11:34:55 | 17 | 30,31 |
05.09.24 11:06:22 | 15 | 30,29 |