Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:32:52 | 310 | 32,06 |
19.12.24 12:50:27 | 99 | 31,97 |
19.12.24 12:40:32 | 160 | 31,97 |
19.12.24 11:58:23 | 1 | 31,99 |
19.12.24 10:50:41 | 100 | 31,99 |
19.12.24 10:31:10 | 2 | 31,97 |
19.12.24 10:08:23 | 4 | 32,04 |
19.12.24 09:39:41 | 2 | 32,05 |
19.12.24 09:08:45 | 17 | 32,09 |
19.12.24 09:04:18 | 4 | 32,06 |
19.12.24 09:04:12 | 18 | 32,27 |
19.12.24 08:46:36 | 17 | 31,95 |
19.12.24 08:42:20 | 1 | 31,95 |
19.12.24 08:19:49 | 279 | 31,93 |
19.12.24 08:18:09 | 330 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:17:59 | 640 | 31,87 |
18.12.24 21:47:42 | 330 | 32,17 |
18.12.24 21:47:38 | 330 | 32,17 |
18.12.24 21:47:34 | 330 | 32,17 |
18.12.24 21:47:27 | 330 | 32,17 |
18.12.24 21:41:42 | 415 | 32,19 |
18.12.24 21:33:26 | 330 | 32,35 |
18.12.24 21:33:19 | 330 | 32,35 |
18.12.24 20:10:19 | 1 | 32,47 |
18.12.24 20:05:10 | 47 | 32,50 |
18.12.24 19:38:57 | 263 | 32,40 |
18.12.24 19:04:45 | 1 | 32,44 |
18.12.24 18:53:37 | 30 | 32,42 |
18.12.24 18:27:30 | 38 | 32,46 |
18.12.24 18:27:22 | 1 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:08:54 | 126 | 32,37 |
18.12.24 17:44:30 | 15 | 32,47 |
18.12.24 17:34:43 | 1 | 32,45 |
18.12.24 17:19:47 | 170 | 32,37 |
18.12.24 17:19:33 | 330 | 32,37 |
18.12.24 17:10:16 | 3 | 32,40 |
18.12.24 17:10:13 | 48 | 32,40 |
18.12.24 16:48:28 | 168 | 32,39 |
18.12.24 16:48:28 | 330 | 32,39 |
18.12.24 16:29:12 | 90 | 32,38 |
18.12.24 16:22:35 | 31 | 32,39 |
18.12.24 16:16:43 | 31 | 32,39 |
18.12.24 15:23:06 | 192 | 32,37 |
18.12.24 15:07:29 | 243 | 32,36 |
18.12.24 15:06:44 | 330 | 32,36 |