Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:00 | 149 | 30,70 |
03.09.24 09:07:03 | 3 | 30,72 |
03.09.24 09:02:40 | 3 | 30,60 |
03.09.24 09:02:26 | 3 | 30,73 |
03.09.24 08:40:12 | 68 | 30,70 |
03.09.24 08:32:04 | 1 | 30,70 |
03.09.24 08:05:31 | 144 | 30,61 |
02.09.24 20:12:00 | 1 | 30,72 |
02.09.24 20:04:39 | 3 | 30,57 |
02.09.24 20:04:21 | 18 | 30,72 |
02.09.24 19:20:19 | 45 | 30,58 |
02.09.24 16:39:50 | 1 | 30,66 |
02.09.24 15:37:48 | 174 | 30,63 |
02.09.24 14:49:03 | 102 | 30,62 |
02.09.24 14:39:23 | 98 | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:25:55 | 30 | 30,61 |
02.09.24 12:29:04 | 2 | 30,58 |
02.09.24 12:27:22 | 2 | 30,59 |
02.09.24 12:06:04 | 257 | 30,59 |
02.09.24 11:57:25 | 4 | 30,59 |
02.09.24 10:54:17 | 3 | 30,57 |
02.09.24 10:50:05 | 11 | 30,60 |
02.09.24 10:37:58 | 1 | 30,60 |
02.09.24 10:28:24 | 1 | 30,61 |
02.09.24 10:08:29 | 9,66 Tsd. | 30,59 |
02.09.24 10:07:13 | 345 | 30,58 |
02.09.24 09:58:19 | 1 | 30,61 |
02.09.24 09:50:11 | 1 | 30,59 |
02.09.24 09:45:08 | 1 | 30,56 |
02.09.24 09:30:36 | 2 | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:21 | 21 | 30,66 |
02.09.24 09:15:48 | 105 | 30,61 |
02.09.24 09:09:04 | 2 | 30,67 |
02.09.24 09:07:58 | 65 | 30,61 |
02.09.24 09:06:11 | 1 | 30,67 |
02.09.24 09:06:02 | 1 | 30,67 |
02.09.24 09:03:32 | 3 | 30,67 |
02.09.24 09:03:02 | 7 | 30,76 |
02.09.24 08:49:24 | 1 | 30,69 |
02.09.24 08:45:35 | 100 | 30,58 |
02.09.24 08:04:49 | 1 | 30,74 |
02.09.24 08:01:06 | 17 | 30,61 |
02.09.24 08:00:13 | 27 | 30,74 |
02.09.24 08:00:07 | 75 | 30,62 |
30.08.24 18:09:55 | 1 | 30,66 |