Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:17:32 | 1 | 30,60 |
28.08.24 13:16:46 | 4 | 30,60 |
28.08.24 11:15:02 | 125 | 30,51 |
28.08.24 11:15:02 | 345 | 30,51 |
28.08.24 11:14:59 | 345 | 30,51 |
28.08.24 11:14:58 | 345 | 30,51 |
28.08.24 11:14:56 | 345 | 30,51 |
28.08.24 10:58:03 | 14 | 30,55 |
28.08.24 10:37:23 | 36 | 30,55 |
28.08.24 10:26:14 | 233 | 30,54 |
28.08.24 09:38:53 | 3 | 30,54 |
28.08.24 09:04:19 | 1 | 30,56 |
28.08.24 09:01:32 | 3 | 30,47 |
28.08.24 09:01:04 | 7 | 30,56 |
27.08.24 21:11:57 | 7 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:22:58 | 65 | 30,47 |
27.08.24 18:03:54 | 4 | 30,49 |
27.08.24 17:29:48 | 1,10 Tsd. | 30,49 |
27.08.24 17:28:35 | 345 | 30,49 |
27.08.24 17:00:02 | 36 | 30,46 |
27.08.24 16:03:32 | 1 | 30,46 |
27.08.24 15:46:36 | 5 | 30,41 |
27.08.24 11:08:36 | 2 | 30,46 |
27.08.24 10:54:24 | 66 | 30,48 |
27.08.24 10:48:50 | 10 | 30,45 |
27.08.24 09:30:11 | 2 | 30,41 |
27.08.24 09:04:16 | 3 | 30,52 |
27.08.24 08:00:17 | 9 | 30,51 |
27.08.24 08:00:13 | 1 | 30,42 |
26.08.24 20:08:46 | 1 | 30,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:37:27 | 33 | 30,50 |
26.08.24 19:06:17 | 1 | 30,52 |
26.08.24 17:26:48 | 2,25 Tsd. | 30,54 |
26.08.24 17:26:43 | 345 | 30,49 |
26.08.24 17:26:42 | 345 | 30,49 |
26.08.24 17:26:21 | 345 | 30,49 |
26.08.24 17:22:41 | 1 | 30,48 |
26.08.24 17:02:45 | 67 | 30,48 |
26.08.24 13:40:50 | 2 | 30,54 |
26.08.24 11:55:22 | 10 | 30,57 |
26.08.24 11:36:56 | 1 | 30,55 |
26.08.24 09:56:26 | 1 | 30,51 |
26.08.24 09:16:23 | 1 | 30,52 |
26.08.24 08:56:29 | 1 | 30,56 |
26.08.24 08:51:32 | 3 | 30,46 |