Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:55:22 | 10 | 30,57 |
26.08.24 11:36:56 | 1 | 30,55 |
26.08.24 09:56:26 | 1 | 30,51 |
26.08.24 09:16:23 | 1 | 30,52 |
26.08.24 08:56:29 | 1 | 30,56 |
26.08.24 08:51:32 | 3 | 30,46 |
26.08.24 08:51:05 | 1 | 30,55 |
26.08.24 08:01:11 | 69 | 30,57 |
26.08.24 08:00:22 | 4 | 30,47 |
26.08.24 08:00:07 | 75 | 30,57 |
23.08.24 20:04:05 | 1 | 30,47 |
23.08.24 19:24:37 | 2 | 30,48 |
23.08.24 18:35:10 | 3 | 30,39 |
23.08.24 15:37:34 | 186 | 30,53 |
23.08.24 14:38:08 | 163 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:36:49 | 163 | 30,51 |
23.08.24 14:26:44 | 30 | 30,48 |
23.08.24 13:19:54 | 2 | 30,51 |
23.08.24 11:05:57 | 137 | 30,42 |
23.08.24 09:51:25 | 1 | 30,45 |
23.08.24 09:31:02 | 3 | 30,42 |
23.08.24 09:30:31 | 1 | 30,45 |
23.08.24 09:30:19 | 4 | 30,45 |
23.08.24 09:30:09 | 33 | 30,45 |
23.08.24 09:12:32 | 1 | 30,47 |
23.08.24 09:04:05 | 1 | 30,47 |
23.08.24 08:07:24 | 1 | 30,41 |
22.08.24 19:46:28 | 30 | 30,47 |
22.08.24 18:39:04 | 5 | 30,40 |
22.08.24 17:20:42 | 2 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:59:06 | 8 | 30,56 |
22.08.24 14:06:32 | 1 | 30,53 |
22.08.24 13:12:32 | 3 | 30,48 |
22.08.24 13:12:05 | 70 | 30,56 |
22.08.24 12:31:57 | 2 | 30,52 |
22.08.24 09:48:55 | 242 | 30,51 |
22.08.24 09:46:44 | 200 | 30,51 |
22.08.24 09:13:19 | 115 | 30,45 |
22.08.24 09:07:40 | 12 | 30,49 |
22.08.24 08:00:17 | 17 | 30,49 |
21.08.24 19:45:40 | 5 | 30,45 |
21.08.24 17:53:31 | 325 | 30,43 |
21.08.24 17:48:13 | 1 | 30,45 |
21.08.24 16:12:00 | 1 | 30,48 |
21.08.24 09:26:28 | 19 | 30,44 |