Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:26 | 40 | 30,35 |
05.09.24 10:57:49 | 360 | 30,35 |
05.09.24 10:44:28 | 15 | 30,36 |
05.09.24 09:04:26 | 2 | 30,37 |
05.09.24 08:11:43 | 1 | 30,34 |
05.09.24 08:01:44 | 1 | 30,35 |
04.09.24 19:55:37 | 3 | 30,39 |
04.09.24 17:56:51 | 16 | 30,39 |
04.09.24 16:26:06 | 9 | 30,34 |
04.09.24 15:47:31 | 3 | 30,35 |
04.09.24 15:36:24 | 1 | 30,32 |
04.09.24 14:44:11 | 1 | 30,33 |
04.09.24 14:43:26 | 30 | 30,27 |
04.09.24 13:54:19 | 4 | 30,31 |
04.09.24 10:34:10 | 3 | 30,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:47 | 1 | 30,34 |
04.09.24 09:44:40 | 9 | 30,31 |
04.09.24 09:43:36 | 1 | 30,27 |
04.09.24 09:26:39 | 33 | 30,32 |
04.09.24 09:16:25 | 1 | 30,32 |
04.09.24 09:04:11 | 11 | 30,32 |
04.09.24 08:49:48 | 5 | 30,39 |
04.09.24 08:45:24 | 7 | 30,40 |
04.09.24 08:41:57 | 11 | 30,40 |
04.09.24 08:34:53 | 163 | 30,42 |
04.09.24 08:33:01 | 1 | 30,42 |
04.09.24 08:30:09 | 3 | 30,30 |
04.09.24 08:29:37 | 1 | 30,42 |
04.09.24 08:28:16 | 1 | 30,41 |
04.09.24 08:06:26 | 72 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:18 | 1 | 30,39 |
04.09.24 08:01:58 | 1 | 30,39 |
03.09.24 19:44:36 | 1 | 30,49 |
03.09.24 19:18:25 | 18 | 30,41 |
03.09.24 16:18:10 | 3 | 30,49 |
03.09.24 16:17:43 | 1 | 30,52 |
03.09.24 16:04:40 | 11 | 30,52 |
03.09.24 16:01:33 | 300 | 30,48 |
03.09.24 15:53:25 | 75 | 30,57 |
03.09.24 15:50:06 | 1 | 30,59 |
03.09.24 15:35:45 | 1 | 30,61 |
03.09.24 15:01:31 | 30 | 30,62 |
03.09.24 15:00:58 | 345 | 30,62 |
03.09.24 13:38:33 | 10 | 30,63 |
03.09.24 09:54:27 | 8 | 30,70 |