Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:03:35 | 200 | 32,56 |
05.12.24 13:49:22 | 36 | 32,60 |
05.12.24 12:50:00 | 74 | 32,63 |
05.12.24 12:07:47 | 1,02 Tsd. | 32,62 |
05.12.24 12:01:18 | 3 | 32,61 |
05.12.24 11:59:32 | 1 | 32,62 |
05.12.24 11:23:03 | 80 | 32,62 |
05.12.24 10:58:32 | 153 | 32,61 |
05.12.24 10:03:00 | 306 | 32,63 |
05.12.24 09:55:49 | 125 | 32,62 |
05.12.24 09:42:08 | 36 | 32,61 |
05.12.24 09:34:25 | 31 | 32,61 |
05.12.24 09:05:18 | 2 | 32,64 |
05.12.24 08:20:31 | 1 | 32,64 |
05.12.24 08:14:43 | 3 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:14:21 | 1 | 32,63 |
05.12.24 08:02:50 | 4 | 32,66 |
05.12.24 08:02:17 | 1 | 32,66 |
05.12.24 08:02:07 | 88 | 32,66 |
04.12.24 20:02:16 | 1 | 32,59 |
04.12.24 19:45:39 | 1 | 32,52 |
04.12.24 19:22:41 | 1 | 32,62 |
04.12.24 18:59:42 | 2 | 32,52 |
04.12.24 17:42:20 | 300 | 32,64 |
04.12.24 17:39:11 | 1 | 32,62 |
04.12.24 16:31:17 | 1 | 32,55 |
04.12.24 16:21:44 | 220 | 32,51 |
04.12.24 16:21:40 | 330 | 32,51 |
04.12.24 16:00:32 | 4 | 32,50 |
04.12.24 15:58:58 | 3 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:34:59 | 1 | 32,60 |
04.12.24 15:10:08 | 301 | 32,58 |
04.12.24 15:09:16 | 250 | 32,60 |
04.12.24 14:30:26 | 3 | 32,59 |
04.12.24 14:29:53 | 22 | 32,61 |
04.12.24 14:29:42 | 330 | 32,59 |
04.12.24 14:29:40 | 330 | 32,59 |
04.12.24 14:29:13 | 330 | 32,59 |
04.12.24 14:22:21 | 120 | 32,59 |
04.12.24 14:21:07 | 36 | 32,59 |
04.12.24 14:20:59 | 13 | 32,59 |
04.12.24 12:02:43 | 66 | 32,57 |
04.12.24 11:43:30 | 10 | 32,55 |
04.12.24 11:23:34 | 11 | 32,57 |
04.12.24 11:11:27 | 62 | 32,57 |