Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:01:56 | 62 | 32,42 |
02.12.24 09:54:59 | 11 | 32,40 |
02.12.24 09:35:41 | 30 | 32,41 |
02.12.24 09:30:59 | 1 | 32,40 |
02.12.24 09:30:34 | 39 | 32,40 |
02.12.24 09:30:14 | 82 | 32,40 |
02.12.24 09:26:43 | 3 | 32,38 |
02.12.24 09:26:34 | 1 | 32,39 |
02.12.24 09:23:21 | 1 | 32,40 |
02.12.24 09:18:58 | 10 | 32,41 |
02.12.24 09:18:58 | 330 | 32,41 |
02.12.24 09:18:45 | 330 | 32,41 |
02.12.24 09:18:43 | 330 | 32,41 |
02.12.24 09:17:03 | 2 | 32,41 |
02.12.24 09:16:02 | 1 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:15:44 | 3 | 32,38 |
02.12.24 09:15:11 | 1 | 32,44 |
02.12.24 09:13:15 | 7 | 32,44 |
02.12.24 08:35:04 | 95 | 32,45 |
02.12.24 08:08:13 | 1 | 32,42 |
02.12.24 08:08:11 | 3 | 32,34 |
02.12.24 08:03:02 | 1,81 Tsd. | 32,39 |
29.11.24 18:54:25 | 7 | 32,37 |
29.11.24 17:54:03 | 16 | 32,42 |
29.11.24 17:51:38 | 25 | 32,41 |
29.11.24 17:43:31 | 10 | 32,39 |
29.11.24 17:43:30 | 330 | 32,39 |
29.11.24 17:43:30 | 330 | 32,39 |
29.11.24 17:43:24 | 330 | 32,39 |
29.11.24 17:07:59 | 4 | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:53:37 | 62 | 32,32 |
29.11.24 16:13:02 | 77 | 32,31 |
29.11.24 14:48:47 | 4 | 32,21 |
29.11.24 14:30:54 | 36 | 32,24 |
29.11.24 13:34:13 | 1 | 32,28 |
29.11.24 13:34:03 | 1 | 32,26 |
29.11.24 13:33:12 | 3 | 32,26 |
29.11.24 13:03:13 | 3 | 32,28 |
29.11.24 12:39:44 | 3 | 32,24 |
29.11.24 12:39:14 | 1 | 32,28 |
29.11.24 11:27:51 | 4 | 32,26 |
29.11.24 10:35:16 | 33 | 32,25 |
29.11.24 10:32:03 | 1 | 32,25 |
29.11.24 09:56:07 | 1 | 32,24 |
29.11.24 09:12:03 | 2 | 32,27 |