Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:21:09 | 200 | 32,26 |
26.11.24 16:52:18 | 120 | 32,19 |
26.11.24 16:31:57 | 2,34 Tsd. | 32,13 |
26.11.24 16:31:50 | 330 | 32,17 |
26.11.24 16:31:33 | 330 | 32,17 |
26.11.24 15:46:22 | 1 | 32,20 |
26.11.24 15:36:26 | 1 | 32,22 |
26.11.24 15:23:12 | 4 | 32,22 |
26.11.24 15:17:43 | 1 | 32,24 |
26.11.24 15:17:24 | 1 | 32,23 |
26.11.24 14:57:43 | 160 | 32,22 |
26.11.24 14:56:19 | 40 | 32,22 |
26.11.24 13:44:34 | 19 | 32,17 |
26.11.24 13:19:08 | 1 | 32,17 |
26.11.24 10:41:27 | 1 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:39:31 | 2 | 32,17 |
26.11.24 10:28:45 | 100 | 32,16 |
26.11.24 10:08:33 | 3 | 32,15 |
26.11.24 09:35:19 | 10 | 32,16 |
26.11.24 09:30:24 | 1 | 32,15 |
26.11.24 09:26:54 | 18 | 32,15 |
26.11.24 09:19:11 | 100 | 32,19 |
26.11.24 09:10:46 | 139 | 32,20 |
26.11.24 09:10:46 | 330 | 32,20 |
26.11.24 09:10:42 | 330 | 32,20 |
26.11.24 09:10:41 | 330 | 32,20 |
26.11.24 09:10:31 | 330 | 32,19 |
26.11.24 09:05:05 | 3 | 32,21 |
26.11.24 09:04:03 | 1 | 32,27 |
26.11.24 08:04:40 | 1 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:21:45 | 200 | 32,18 |
25.11.24 19:32:21 | 155 | 32,20 |
25.11.24 19:21:16 | 1 | 32,23 |
25.11.24 17:09:16 | 330 | 32,24 |
25.11.24 16:21:47 | 320 | 32,21 |
25.11.24 16:00:22 | 17 | 32,20 |
25.11.24 15:47:27 | 1 | 32,24 |
25.11.24 15:37:48 | 189 | 32,24 |
25.11.24 15:26:32 | 330 | 32,23 |
25.11.24 15:02:47 | 62 | 32,21 |
25.11.24 13:55:31 | 155 | 32,21 |
25.11.24 13:32:56 | 7 | 32,21 |
25.11.24 13:16:29 | 1 | 32,22 |
25.11.24 11:48:57 | 160 | 32,22 |
25.11.24 11:48:18 | 28 | 32,20 |