Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:25 | 2 | 32,07 |
20.12.24 17:00:16 | 32 | 32,02 |
20.12.24 16:53:39 | 1 | 32,03 |
20.12.24 16:48:41 | 80 | 31,99 |
20.12.24 16:48:21 | 3 | 31,99 |
20.12.24 16:47:25 | 5 | 32,00 |
20.12.24 16:45:04 | 3 | 31,97 |
20.12.24 16:44:54 | 4 | 32,00 |
20.12.24 16:26:47 | 40 | 31,95 |
20.12.24 16:21:51 | 1 | 31,91 |
20.12.24 16:12:05 | 4 | 31,87 |
20.12.24 16:00:02 | 6 | 31,89 |
20.12.24 15:38:44 | 2 | 31,86 |
20.12.24 15:37:42 | 36 | 31,85 |
20.12.24 15:35:34 | 1 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:35:21 | 1 | 31,81 |
20.12.24 15:34:12 | 16 | 31,80 |
20.12.24 15:08:40 | 7 | 31,80 |
20.12.24 14:24:06 | 3 | 31,70 |
20.12.24 14:23:58 | 1 | 31,74 |
20.12.24 14:14:34 | 5 | 31,74 |
20.12.24 13:55:39 | 40 | 31,71 |
20.12.24 13:44:46 | 2 | 31,74 |
20.12.24 13:12:27 | 200 | 31,72 |
20.12.24 12:48:34 | 3 | 31,71 |
20.12.24 12:48:33 | 2 | 31,74 |
20.12.24 12:48:22 | 4 | 31,74 |
20.12.24 12:06:30 | 251 | 31,76 |
20.12.24 12:04:49 | 100 | 31,76 |
20.12.24 12:03:20 | 10 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:43:46 | 16 | 31,77 |
20.12.24 10:56:29 | 1 | 31,77 |
20.12.24 10:53:57 | 35 | 31,78 |
20.12.24 10:50:06 | 8,84 Tsd. | 31,73 |
20.12.24 10:49:53 | 330 | 31,75 |
20.12.24 10:49:48 | 3,33 Tsd. | 31,75 |
20.12.24 10:31:39 | 4 | 31,79 |
20.12.24 10:16:54 | 1 | 31,79 |
20.12.24 10:01:39 | 1 | 31,80 |
20.12.24 09:50:48 | 3 | 31,75 |
20.12.24 09:50:32 | 3 | 31,79 |
20.12.24 09:44:24 | 150 | 31,77 |
20.12.24 09:42:21 | 6 | 31,77 |
20.12.24 09:38:21 | 16 | 31,80 |
20.12.24 09:23:58 | 1 | 31,86 |