Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:19 | 1 | 30,69 |
16.09.24 09:04:40 | 4 | 30,63 |
16.09.24 09:04:22 | 21 | 30,68 |
16.09.24 08:39:41 | 1 | 30,67 |
16.09.24 08:21:26 | 1 | 30,67 |
16.09.24 08:21:24 | 196 | 30,67 |
13.09.24 20:23:10 | 3 | 30,65 |
13.09.24 20:23:02 | 2 | 30,75 |
13.09.24 20:22:44 | 2 | 30,75 |
13.09.24 19:49:19 | 50 | 30,78 |
13.09.24 17:25:08 | 33 | 30,73 |
13.09.24 16:21:29 | 125 | 30,69 |
13.09.24 13:56:11 | 25 | 30,65 |
13.09.24 13:55:21 | 23 | 30,65 |
13.09.24 13:12:25 | 41 | 30,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:43 | 40 | 30,64 |
13.09.24 11:31:54 | 50 | 30,65 |
13.09.24 10:30:26 | 1 | 30,62 |
13.09.24 09:33:10 | 3 | 30,61 |
13.09.24 09:33:00 | 1 | 30,64 |
13.09.24 09:08:41 | 1 | 30,65 |
13.09.24 08:49:10 | 1 | 30,69 |
13.09.24 08:28:25 | 1 | 30,70 |
13.09.24 08:22:46 | 652 | 30,69 |
13.09.24 08:22:16 | 1 | 30,69 |
13.09.24 08:01:11 | 3 | 30,56 |
13.09.24 08:00:28 | 1 | 30,56 |
13.09.24 08:00:25 | 2 | 30,68 |
13.09.24 08:00:23 | 1 | 30,68 |
12.09.24 20:10:00 | 1 | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:27 | 153 | 30,50 |
12.09.24 16:42:26 | 345 | 30,50 |
12.09.24 16:42:10 | 345 | 30,50 |
12.09.24 15:57:12 | 3 | 30,44 |
12.09.24 15:36:23 | 1 | 30,48 |
12.09.24 15:23:48 | 26 | 30,54 |
12.09.24 14:33:37 | 228 | 30,57 |
12.09.24 13:58:44 | 5 | 30,60 |
12.09.24 12:26:45 | 65 | 30,58 |
12.09.24 11:51:14 | 1 | 30,60 |
12.09.24 11:49:04 | 115 | 30,59 |
12.09.24 10:32:17 | 100 | 30,57 |
12.09.24 08:50:10 | 3 | 30,66 |
12.09.24 08:49:57 | 1 | 30,75 |
12.09.24 08:43:48 | 10 | 30,75 |