Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:10 | 1 | 30,75 |
12.09.24 08:07:21 | 65 | 30,76 |
11.09.24 20:04:54 | 7 | 30,55 |
11.09.24 18:38:24 | 1 | 30,44 |
11.09.24 18:13:45 | 2 | 30,39 |
11.09.24 16:36:14 | 3 | 30,20 |
11.09.24 13:45:58 | 100 | 30,30 |
11.09.24 13:10:10 | 2 | 30,36 |
11.09.24 11:41:42 | 165 | 30,34 |
11.09.24 11:24:43 | 38 | 30,33 |
11.09.24 09:41:40 | 3 | 30,33 |
11.09.24 09:41:12 | 1 | 30,35 |
11.09.24 09:24:09 | 1 | 30,36 |
11.09.24 09:04:17 | 21 | 30,18 |
11.09.24 08:11:42 | 32 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:04 | 10 | 30,22 |
10.09.24 18:02:21 | 50 | 30,20 |
10.09.24 17:52:48 | 100 | 30,24 |
10.09.24 17:41:23 | 3 | 30,31 |
10.09.24 17:08:33 | 1 | 30,28 |
10.09.24 15:19:26 | 1 | 30,30 |
10.09.24 14:50:17 | 7 | 30,31 |
10.09.24 13:03:21 | 3 | 30,27 |
10.09.24 12:31:38 | 41 | 30,24 |
10.09.24 12:27:31 | 2 | 30,25 |
10.09.24 10:45:12 | 1 | 30,27 |
10.09.24 10:18:37 | 34 | 30,28 |
10.09.24 09:04:03 | 3 | 30,27 |
10.09.24 09:04:01 | 2 | 30,27 |
10.09.24 08:44:14 | 3 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:42:47 | 1 | 30,28 |
10.09.24 08:03:51 | 1 | 30,28 |
09.09.24 20:28:30 | 150 | 30,25 |
09.09.24 18:50:39 | 4 | 30,34 |
09.09.24 18:21:25 | 1 | 30,31 |
09.09.24 18:03:09 | 3 | 30,22 |
09.09.24 18:01:00 | 1 | 30,29 |
09.09.24 17:35:44 | 1 | 30,27 |
09.09.24 17:35:21 | 1 | 30,27 |
09.09.24 17:32:40 | 3 | 30,18 |
09.09.24 17:32:26 | 1 | 30,27 |
09.09.24 17:27:57 | 1 | 30,21 |
09.09.24 16:26:20 | 50 | 30,28 |
09.09.24 16:19:34 | 1 | 30,29 |
09.09.24 16:17:53 | 33 | 30,29 |