Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:36 | 6 | 30,74 |
17.09.24 11:59:33 | 4 | 30,74 |
17.09.24 11:46:34 | 35 | 30,73 |
17.09.24 10:53:11 | 180 | 30,73 |
17.09.24 10:52:45 | 345 | 30,73 |
17.09.24 10:30:10 | 3 | 30,73 |
17.09.24 10:29:44 | 1 | 30,73 |
17.09.24 09:44:16 | 7 | 30,74 |
17.09.24 09:30:18 | 1 | 30,73 |
17.09.24 09:04:03 | 3 | 30,75 |
17.09.24 08:41:27 | 1 | 30,72 |
17.09.24 08:09:35 | 2 | 30,63 |
16.09.24 20:13:10 | 3 | 30,63 |
16.09.24 20:12:40 | 1 | 30,72 |
16.09.24 19:08:44 | 1 | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:15 | 1 | 30,59 |
16.09.24 16:49:27 | 1 | 30,59 |
16.09.24 16:43:13 | 200 | 30,59 |
16.09.24 16:20:26 | 29 | 30,64 |
16.09.24 15:57:52 | 310 | 30,66 |
16.09.24 15:57:50 | 345 | 30,66 |
16.09.24 15:56:56 | 345 | 30,66 |
16.09.24 15:47:32 | 1 | 30,63 |
16.09.24 15:39:59 | 1 | 30,59 |
16.09.24 15:37:42 | 123 | 30,63 |
16.09.24 14:19:07 | 1 | 30,67 |
16.09.24 13:15:23 | 100 | 30,68 |
16.09.24 13:13:18 | 92 | 30,66 |
16.09.24 13:13:18 | 345 | 30,66 |
16.09.24 13:12:52 | 345 | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:04 | 1 | 30,67 |
16.09.24 12:04:09 | 160 | 30,67 |
16.09.24 12:02:26 | 1 | 30,67 |
16.09.24 11:37:50 | 100 | 30,68 |
16.09.24 11:26:40 | 3 | 30,66 |
16.09.24 11:26:16 | 7 | 30,67 |
16.09.24 10:46:27 | 8 | 30,67 |
16.09.24 09:51:04 | 1 | 30,65 |
16.09.24 09:46:34 | 1 | 30,65 |
16.09.24 09:40:57 | 1 | 30,64 |
16.09.24 09:30:19 | 60 | 30,66 |
16.09.24 09:23:40 | 3 | 30,64 |
16.09.24 09:23:32 | 1 | 30,67 |
16.09.24 09:20:30 | 1 | 30,67 |
16.09.24 09:06:08 | 2 | 30,69 |