Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | 3 | 32,06 |
15:41:49 | 8 | 32,09 |
15:39:45 | 84 | 32,06 |
15:37:41 | 192 | 32,09 |
15:35:21 | 1 | 32,09 |
15:20:35 | 4 | 32,05 |
14:43:25 | 1 | 32,06 |
14:11:23 | 190 | 32,08 |
13:58:20 | 312 | 32,10 |
13:26:50 | 300 | 32,13 |
13:07:56 | 10 | 32,10 |
11:58:38 | 4 | 32,13 |
11:22:23 | 200 | 32,11 |
11:22:23 | 330 | 32,11 |
11:22:23 | 330 | 32,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:15 | 330 | 32,11 |
11:22:15 | 330 | 32,11 |
11:22:15 | 330 | 32,11 |
11:22:11 | 330 | 32,11 |
11:20:15 | 330 | 32,11 |
11:18:16 | 330 | 32,10 |
11:18:08 | 330 | 32,10 |
11:17:26 | 330 | 32,10 |
11:17:09 | 10 | 32,10 |
10:58:36 | 3 | 32,07 |
10:58:11 | 1 | 32,10 |
10:44:29 | 16 | 32,10 |
10:33:01 | 1 | 32,09 |
10:31:20 | 1 | 32,06 |
10:13:35 | 1 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:06 | 3 | 32,08 |
10:10:49 | 1 | 32,09 |
10:04:41 | 1 | 32,08 |
10:03:53 | 1 | 32,06 |
10:02:37 | 1 | 32,09 |
09:56:11 | 1 | 32,09 |
09:52:31 | 1 | 32,09 |
09:31:36 | 1 | 32,08 |
09:31:26 | 7 | 32,05 |
09:30:28 | 4 | 32,08 |
09:30:26 | 2 | 32,08 |
09:30:18 | 40 | 32,08 |
09:29:45 | 150 | 32,08 |
09:18:40 | 3 | 32,06 |
09:18:10 | 1 | 32,10 |