Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:00 | - | 30,544 |
17.09.24 19:32:45 | - | 30,552 |
17.09.24 19:32:07 | - | 30,560 |
17.09.24 19:31:15 | - | 30,553 |
17.09.24 19:30:06 | - | 30,546 |
17.09.24 19:28:30 | - | 30,552 |
17.09.24 19:26:45 | - | 30,553 |
17.09.24 19:24:15 | - | 30,548 |
17.09.24 19:22:41 | - | 30,538 |
17.09.24 19:20:15 | - | 30,536 |
17.09.24 19:17:15 | - | 30,529 |
17.09.24 19:15:23 | - | 30,526 |
17.09.24 19:14:00 | - | 30,534 |
17.09.24 19:11:16 | - | 30,526 |
17.09.24 19:10:17 | - | 30,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:15 | - | 30,522 |
17.09.24 19:06:08 | - | 30,526 |
17.09.24 19:06:00 | - | 30,518 |
17.09.24 19:05:00 | - | 30,515 |
17.09.24 19:02:48 | - | 30,522 |
17.09.24 19:02:00 | - | 30,524 |
17.09.24 19:00:58 | - | 30,518 |
17.09.24 18:59:45 | - | 30,517 |
17.09.24 18:59:30 | - | 30,510 |
17.09.24 18:58:29 | - | 30,527 |
17.09.24 18:57:52 | - | 30,528 |
17.09.24 18:56:47 | - | 30,523 |
17.09.24 18:56:00 | - | 30,523 |
17.09.24 18:55:53 | - | 30,518 |
17.09.24 18:55:04 | - | 30,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:30 | - | 30,518 |
17.09.24 18:54:15 | - | 30,513 |
17.09.24 18:53:30 | - | 30,510 |
17.09.24 18:52:30 | - | 30,500 |
17.09.24 18:50:15 | - | 30,504 |
17.09.24 18:49:45 | - | 30,511 |
17.09.24 18:49:15 | - | 30,506 |
17.09.24 18:48:00 | - | 30,521 |
17.09.24 18:47:00 | - | 30,536 |
17.09.24 18:46:28 | - | 30,538 |
17.09.24 18:44:00 | - | 30,536 |
17.09.24 18:43:15 | - | 30,542 |
17.09.24 18:41:40 | - | 30,552 |
17.09.24 18:38:24 | - | 30,557 |
17.09.24 18:37:30 | - | 30,558 |