Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 30,557 |
17.09.24 18:36:15 | - | 30,565 |
17.09.24 18:32:38 | - | 30,568 |
17.09.24 18:30:45 | - | 30,567 |
17.09.24 18:28:15 | - | 30,568 |
17.09.24 18:26:30 | - | 30,561 |
17.09.24 18:25:15 | - | 30,568 |
17.09.24 18:24:45 | - | 30,560 |
17.09.24 18:23:15 | - | 30,556 |
17.09.24 18:23:01 | - | 30,565 |
17.09.24 18:22:15 | - | 30,571 |
17.09.24 18:20:39 | - | 30,578 |
17.09.24 18:18:15 | - | 30,578 |
17.09.24 18:18:09 | - | 30,587 |
17.09.24 18:17:39 | - | 30,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:15 | - | 30,585 |
17.09.24 18:10:00 | - | 30,590 |
17.09.24 18:06:14 | - | 30,597 |
17.09.24 18:05:44 | - | 30,597 |
17.09.24 18:04:30 | - | 30,605 |
17.09.24 18:04:15 | - | 30,609 |
17.09.24 18:04:15 | - | 30,609 |
17.09.24 17:58:10 | - | 30,607 |
17.09.24 17:57:30 | - | 30,608 |
17.09.24 17:56:49 | - | 30,603 |
17.09.24 17:55:30 | - | 30,602 |
17.09.24 17:54:20 | - | 30,607 |
17.09.24 17:51:15 | - | 30,600 |
17.09.24 17:50:43 | - | 30,596 |
17.09.24 17:49:45 | - | 30,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:36 | - | 30,608 |
17.09.24 17:47:52 | - | 30,607 |
17.09.24 17:44:15 | - | 30,608 |
17.09.24 17:38:15 | - | 30,607 |
17.09.24 17:36:07 | - | 30,611 |
17.09.24 17:29:27 | - | 30,717 |
17.09.24 17:28:45 | - | 30,720 |
17.09.24 17:28:01 | - | 30,725 |
17.09.24 17:27:24 | - | 30,725 |
17.09.24 17:26:26 | - | 30,725 |
17.09.24 17:26:19 | - | 30,725 |
17.09.24 17:25:13 | - | 30,725 |
17.09.24 17:24:08 | - | 30,725 |
17.09.24 17:23:59 | - | 30,725 |
17.09.24 17:23:08 | - | 30,725 |