Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:02 | - | 30,725 |
17.09.24 17:21:32 | - | 30,725 |
17.09.24 17:20:03 | - | 30,730 |
17.09.24 17:19:01 | - | 30,730 |
17.09.24 17:18:02 | - | 30,730 |
17.09.24 17:17:58 | - | 30,730 |
17.09.24 17:17:20 | - | 30,720 |
17.09.24 17:16:32 | - | 30,716 |
17.09.24 17:15:52 | - | 30,716 |
17.09.24 17:06:19 | - | 30,716 |
17.09.24 17:05:04 | - | 30,710 |
17.09.24 17:01:02 | - | 30,715 |
17.09.24 16:59:49 | - | 30,715 |
17.09.24 16:59:33 | - | 30,715 |
17.09.24 16:57:05 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:07 | - | 30,735 |
17.09.24 16:53:24 | - | 30,735 |
17.09.24 16:52:18 | - | 30,735 |
17.09.24 16:51:04 | - | 30,735 |
17.09.24 16:48:55 | - | 30,738 |
17.09.24 16:45:20 | - | 30,730 |
17.09.24 16:37:47 | - | 30,730 |
17.09.24 16:36:38 | - | 30,730 |
17.09.24 16:33:30 | - | 30,735 |
17.09.24 16:32:10 | - | 30,735 |
17.09.24 16:31:07 | - | 30,735 |
17.09.24 16:29:04 | - | 30,735 |
17.09.24 16:24:16 | - | 30,730 |
17.09.24 16:16:46 | - | 30,720 |
17.09.24 16:13:35 | - | 30,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:26 | - | 30,715 |
17.09.24 16:11:24 | - | 30,713 |
17.09.24 16:10:54 | - | 30,715 |
17.09.24 16:09:53 | - | 30,715 |
17.09.24 16:08:25 | - | 30,715 |
17.09.24 16:07:55 | - | 30,713 |
17.09.24 16:06:11 | - | 30,710 |
17.09.24 16:05:02 | - | 30,705 |
17.09.24 16:01:46 | - | 30,695 |
17.09.24 16:01:13 | - | 30,695 |
17.09.24 16:00:12 | - | 30,685 |
17.09.24 15:59:15 | - | 30,700 |
17.09.24 15:58:12 | - | 30,700 |
17.09.24 15:56:24 | - | 30,700 |
17.09.24 15:55:45 | - | 30,700 |