Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:55 | - | 30,700 |
17.09.24 15:53:56 | - | 30,710 |
17.09.24 15:51:12 | - | 30,740 |
17.09.24 15:50:14 | - | 30,740 |
17.09.24 15:50:14 | - | 30,740 |
17.09.24 15:50:14 | - | 30,740 |
17.09.24 15:47:58 | - | 30,725 |
17.09.24 15:46:20 | - | 30,730 |
17.09.24 15:38:57 | - | 30,730 |
17.09.24 15:37:12 | - | 30,725 |
17.09.24 15:36:09 | - | 30,730 |
17.09.24 15:35:15 | - | 30,730 |
17.09.24 15:33:51 | - | 30,730 |
17.09.24 15:32:51 | - | 30,730 |
17.09.24 15:28:30 | - | 30,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:00 | - | 30,725 |
17.09.24 15:27:14 | - | 30,725 |
17.09.24 15:26:07 | - | 30,730 |
17.09.24 15:25:15 | - | 30,730 |
17.09.24 15:23:52 | - | 30,735 |
17.09.24 15:23:06 | - | 30,730 |
17.09.24 15:22:14 | - | 30,730 |
17.09.24 15:21:36 | - | 30,730 |
17.09.24 15:20:27 | - | 30,735 |
17.09.24 15:19:54 | - | 30,730 |
17.09.24 15:19:08 | - | 30,750 |
17.09.24 15:18:30 | - | 30,750 |
17.09.24 15:17:47 | - | 30,750 |
17.09.24 15:17:05 | - | 30,750 |
17.09.24 15:16:59 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:53 | - | 30,750 |
17.09.24 15:15:05 | - | 30,725 |
17.09.24 15:14:45 | - | 30,725 |
17.09.24 15:14:23 | - | 30,725 |
17.09.24 15:14:02 | - | 30,740 |
17.09.24 15:13:01 | - | 30,730 |
17.09.24 15:05:49 | - | 30,740 |
17.09.24 15:02:10 | - | 30,735 |
17.09.24 15:00:10 | - | 30,735 |
17.09.24 14:59:58 | - | 30,730 |
17.09.24 14:59:58 | - | 30,730 |
17.09.24 14:58:48 | - | 30,730 |
17.09.24 14:58:08 | - | 30,730 |
17.09.24 14:57:34 | - | 30,730 |
17.09.24 14:56:53 | - | 30,730 |