Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:17 | - | 30,730 |
17.09.24 14:55:45 | - | 30,730 |
17.09.24 14:55:25 | - | 30,730 |
17.09.24 14:54:23 | - | 30,730 |
17.09.24 14:46:49 | - | 30,730 |
17.09.24 14:44:44 | - | 30,730 |
17.09.24 14:43:21 | - | 30,725 |
17.09.24 14:39:49 | - | 30,730 |
17.09.24 14:35:33 | - | 30,735 |
17.09.24 14:34:24 | - | 30,730 |
17.09.24 14:32:59 | - | 30,735 |
17.09.24 14:29:25 | - | 30,702 |
17.09.24 14:28:34 | - | 30,712 |
17.09.24 14:28:11 | - | 30,712 |
17.09.24 14:22:33 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:31 | - | 30,735 |
17.09.24 14:05:56 | - | 30,730 |
17.09.24 14:04:59 | - | 30,730 |
17.09.24 14:00:12 | - | 30,730 |
17.09.24 13:57:08 | - | 30,730 |
17.09.24 13:56:11 | - | 30,720 |
17.09.24 13:52:45 | - | 30,720 |
17.09.24 13:49:15 | - | 30,720 |
17.09.24 13:46:52 | - | 30,715 |
17.09.24 13:42:49 | - | 30,710 |
17.09.24 13:40:52 | - | 30,710 |
17.09.24 13:38:54 | - | 30,705 |
17.09.24 13:37:48 | - | 30,705 |
17.09.24 13:35:31 | - | 30,710 |
17.09.24 13:22:03 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:21:42 | - | 30,700 |
17.09.24 13:21:17 | - | 30,700 |
17.09.24 13:20:47 | - | 30,700 |
17.09.24 13:18:39 | - | 30,703 |
17.09.24 13:15:41 | - | 30,706 |
17.09.24 13:12:51 | - | 30,706 |
17.09.24 13:07:56 | - | 30,720 |
17.09.24 13:07:32 | - | 30,712 |
17.09.24 12:57:23 | - | 30,712 |
17.09.24 12:56:05 | - | 30,712 |
17.09.24 12:53:35 | - | 30,744 |
17.09.24 12:51:56 | - | 30,745 |
17.09.24 12:48:47 | - | 30,720 |
17.09.24 12:46:07 | - | 30,720 |
17.09.24 12:39:22 | - | 30,720 |