Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:15 | - | 30,528 |
16.09.24 20:53:18 | - | 30,527 |
16.09.24 20:50:00 | - | 30,519 |
16.09.24 20:47:45 | - | 30,514 |
16.09.24 20:45:30 | - | 30,511 |
16.09.24 20:42:15 | - | 30,517 |
16.09.24 20:38:30 | - | 30,521 |
16.09.24 20:35:30 | - | 30,528 |
16.09.24 20:28:16 | - | 30,523 |
16.09.24 20:27:46 | - | 30,522 |
16.09.24 20:22:30 | - | 30,530 |
16.09.24 20:19:30 | - | 30,526 |
16.09.24 20:12:50 | - | 30,532 |
16.09.24 20:11:30 | - | 30,524 |
16.09.24 20:04:30 | - | 30,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:18 | - | 30,525 |
16.09.24 19:57:50 | - | 30,521 |
16.09.24 19:52:00 | - | 30,529 |
16.09.24 19:45:07 | - | 30,524 |
16.09.24 19:40:17 | - | 30,528 |
16.09.24 19:39:15 | - | 30,526 |
16.09.24 19:37:15 | - | 30,520 |
16.09.24 19:34:17 | - | 30,516 |
16.09.24 19:31:39 | - | 30,509 |
16.09.24 19:30:00 | - | 30,501 |
16.09.24 19:28:30 | - | 30,495 |
16.09.24 19:27:45 | - | 30,501 |
16.09.24 19:26:15 | - | 30,504 |
16.09.24 19:25:00 | - | 30,499 |
16.09.24 19:20:58 | - | 30,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:19:48 | - | 30,488 |
16.09.24 19:19:00 | - | 30,487 |
16.09.24 19:13:12 | - | 30,492 |
16.09.24 19:12:45 | - | 30,484 |
16.09.24 18:55:11 | - | 30,479 |
16.09.24 18:54:19 | - | 30,487 |
16.09.24 18:52:30 | - | 30,488 |
16.09.24 18:50:45 | - | 30,483 |
16.09.24 18:42:21 | - | 30,478 |
16.09.24 18:38:00 | - | 30,477 |
16.09.24 18:35:15 | - | 30,478 |
16.09.24 18:34:17 | - | 30,473 |
16.09.24 18:32:45 | - | 30,472 |
16.09.24 18:32:11 | - | 30,482 |
16.09.24 18:31:09 | - | 30,483 |