Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:55 | - | 30,580 |
16.09.24 17:08:04 | - | 30,585 |
16.09.24 17:06:18 | - | 30,585 |
16.09.24 17:05:47 | - | 30,585 |
16.09.24 17:05:03 | - | 30,600 |
16.09.24 17:00:26 | - | 30,600 |
16.09.24 16:59:49 | - | 30,600 |
16.09.24 16:59:31 | - | 30,600 |
16.09.24 16:58:56 | - | 30,600 |
16.09.24 16:58:20 | - | 30,584 |
16.09.24 16:57:11 | - | 30,585 |
16.09.24 16:53:06 | - | 30,585 |
16.09.24 16:51:21 | - | 30,590 |
16.09.24 16:49:16 | - | 30,580 |
16.09.24 16:48:59 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:04 | - | 30,585 |
16.09.24 16:45:39 | - | 30,590 |
16.09.24 16:45:17 | - | 30,591 |
16.09.24 16:41:54 | - | 30,580 |
16.09.24 16:40:09 | - | 30,570 |
16.09.24 16:37:06 | - | 30,570 |
16.09.24 16:35:54 | - | 30,568 |
16.09.24 16:34:39 | - | 30,564 |
16.09.24 16:34:07 | - | 30,580 |
16.09.24 16:28:24 | - | 30,590 |
16.09.24 16:28:20 | - | 30,590 |
16.09.24 16:26:54 | - | 30,598 |
16.09.24 16:24:24 | - | 30,610 |
16.09.24 16:21:39 | - | 30,615 |
16.09.24 16:13:39 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:39 | - | 30,620 |
16.09.24 16:09:22 | - | 30,620 |
16.09.24 16:09:07 | - | 30,625 |
16.09.24 16:05:01 | - | 30,628 |
16.09.24 16:04:08 | - | 30,628 |
16.09.24 16:03:32 | - | 30,628 |
16.09.24 16:01:48 | - | 30,647 |
16.09.24 16:00:32 | - | 30,653 |
16.09.24 15:59:36 | - | 30,645 |
16.09.24 15:57:59 | - | 30,633 |
16.09.24 15:57:25 | - | 30,633 |
16.09.24 15:56:29 | - | 30,628 |
16.09.24 15:55:18 | - | 30,628 |
16.09.24 15:54:30 | - | 30,620 |
16.09.24 15:54:30 | - | 30,620 |