Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:01 | - | 30,488 |
16.09.24 18:28:31 | - | 30,487 |
16.09.24 18:27:15 | - | 30,494 |
16.09.24 18:26:30 | - | 30,491 |
16.09.24 18:25:30 | - | 30,483 |
16.09.24 18:24:00 | - | 30,478 |
16.09.24 18:21:52 | - | 30,477 |
16.09.24 18:19:57 | - | 30,478 |
16.09.24 18:19:03 | - | 30,477 |
16.09.24 18:16:45 | - | 30,482 |
16.09.24 18:15:05 | - | 30,486 |
16.09.24 18:12:31 | - | 30,482 |
16.09.24 18:11:25 | - | 30,487 |
16.09.24 18:10:54 | - | 30,489 |
16.09.24 18:09:00 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:44 | - | 30,476 |
16.09.24 18:06:30 | - | 30,483 |
16.09.24 18:05:00 | - | 30,479 |
16.09.24 18:03:15 | - | 30,485 |
16.09.24 18:00:45 | - | 30,489 |
16.09.24 18:00:06 | - | 30,485 |
16.09.24 17:58:11 | - | 30,493 |
16.09.24 17:57:41 | - | 30,492 |
16.09.24 17:54:45 | - | 30,500 |
16.09.24 17:53:15 | - | 30,493 |
16.09.24 17:51:52 | - | 30,488 |
16.09.24 17:50:54 | - | 30,488 |
16.09.24 17:49:00 | - | 30,481 |
16.09.24 17:46:00 | - | 30,474 |
16.09.24 17:44:28 | - | 30,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:24 | - | 30,485 |
16.09.24 17:37:45 | - | 30,477 |
16.09.24 17:37:00 | - | 30,480 |
16.09.24 17:36:54 | - | 30,484 |
16.09.24 17:36:07 | - | 30,476 |
16.09.24 17:29:27 | - | 30,589 |
16.09.24 17:28:58 | - | 30,595 |
16.09.24 17:28:05 | - | 30,589 |
16.09.24 17:27:44 | - | 30,600 |
16.09.24 17:25:14 | - | 30,589 |
16.09.24 17:18:42 | - | 30,600 |
16.09.24 17:17:34 | - | 30,600 |
16.09.24 17:16:33 | - | 30,575 |
16.09.24 17:14:00 | - | 30,585 |
16.09.24 17:11:13 | - | 30,585 |