Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:27 | - | 30,610 |
16.09.24 15:51:46 | - | 30,606 |
16.09.24 15:49:33 | - | 30,602 |
16.09.24 15:47:04 | - | 30,586 |
16.09.24 15:46:34 | - | 30,586 |
16.09.24 15:46:34 | - | 30,586 |
16.09.24 15:46:34 | - | 30,586 |
16.09.24 15:46:34 | - | 30,586 |
16.09.24 15:44:49 | - | 30,585 |
16.09.24 15:43:33 | - | 30,585 |
16.09.24 15:42:02 | - | 30,586 |
16.09.24 15:40:38 | - | 30,585 |
16.09.24 15:39:19 | - | 30,585 |
16.09.24 15:35:39 | - | 30,585 |
16.09.24 15:34:31 | - | 30,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:02 | - | 30,623 |
16.09.24 15:26:47 | - | 30,623 |
16.09.24 15:24:11 | - | 30,623 |
16.09.24 15:21:58 | - | 30,623 |
16.09.24 15:18:29 | - | 30,623 |
16.09.24 15:16:41 | - | 30,623 |
16.09.24 15:16:11 | - | 30,625 |
16.09.24 15:14:44 | - | 30,629 |
16.09.24 15:14:14 | - | 30,629 |
16.09.24 15:12:47 | - | 30,623 |
16.09.24 15:11:32 | - | 30,623 |
16.09.24 15:09:16 | - | 30,623 |
16.09.24 15:01:41 | - | 30,620 |
16.09.24 15:01:08 | - | 30,619 |
16.09.24 15:00:32 | - | 30,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:10 | - | 30,619 |
16.09.24 14:52:22 | - | 30,611 |
16.09.24 14:51:49 | - | 30,625 |
16.09.24 14:49:27 | - | 30,625 |
16.09.24 14:49:27 | - | 30,625 |
16.09.24 14:49:27 | - | 30,625 |
16.09.24 14:41:37 | - | 30,625 |
16.09.24 14:38:35 | - | 30,625 |
16.09.24 14:35:52 | - | 30,625 |
16.09.24 14:34:29 | - | 30,625 |
16.09.24 14:32:31 | - | 30,625 |
16.09.24 14:32:11 | - | 30,625 |
16.09.24 14:29:29 | - | 30,614 |
16.09.24 14:29:09 | - | 30,617 |
16.09.24 14:28:08 | - | 30,630 |