Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:01 | - | 30,523 |
17.09.24 21:01:16 | - | 30,518 |
17.09.24 20:59:57 | - | 30,518 |
17.09.24 20:59:15 | - | 30,517 |
17.09.24 20:58:03 | - | 30,511 |
17.09.24 20:57:45 | - | 30,518 |
17.09.24 20:56:00 | - | 30,524 |
17.09.24 20:55:01 | - | 30,519 |
17.09.24 20:53:30 | - | 30,512 |
17.09.24 20:48:45 | - | 30,516 |
17.09.24 20:48:15 | - | 30,525 |
17.09.24 20:47:28 | - | 30,537 |
17.09.24 20:46:56 | - | 30,538 |
17.09.24 20:46:03 | - | 30,537 |
17.09.24 20:44:00 | - | 30,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:15 | - | 30,540 |
17.09.24 20:36:50 | - | 30,536 |
17.09.24 20:33:36 | - | 30,543 |
17.09.24 20:33:00 | - | 30,542 |
17.09.24 20:30:15 | - | 30,541 |
17.09.24 20:29:30 | - | 30,545 |
17.09.24 20:28:15 | - | 30,541 |
17.09.24 20:22:30 | - | 30,549 |
17.09.24 20:21:30 | - | 30,545 |
17.09.24 20:19:45 | - | 30,540 |
17.09.24 20:16:26 | - | 30,543 |
17.09.24 20:15:00 | - | 30,541 |
17.09.24 20:13:45 | - | 30,547 |
17.09.24 20:09:30 | - | 30,554 |
17.09.24 20:02:00 | - | 30,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:46 | - | 30,543 |
17.09.24 19:51:15 | - | 30,550 |
17.09.24 19:50:31 | - | 30,544 |
17.09.24 19:50:00 | - | 30,538 |
17.09.24 19:49:07 | - | 30,533 |
17.09.24 19:48:30 | - | 30,529 |
17.09.24 19:47:15 | - | 30,521 |
17.09.24 19:46:15 | - | 30,514 |
17.09.24 19:45:45 | - | 30,507 |
17.09.24 19:45:30 | - | 30,513 |
17.09.24 19:43:15 | - | 30,521 |
17.09.24 19:41:15 | - | 30,531 |
17.09.24 19:41:00 | - | 30,537 |
17.09.24 19:40:15 | - | 30,540 |
17.09.24 19:36:15 | - | 30,548 |