Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:32 | - | 30,571 |
18.09.24 10:59:26 | - | 30,591 |
18.09.24 10:58:41 | - | 30,605 |
18.09.24 10:58:03 | - | 30,605 |
18.09.24 10:44:43 | - | 30,620 |
18.09.24 10:31:39 | - | 30,628 |
18.09.24 10:30:42 | - | 30,628 |
18.09.24 10:29:29 | - | 30,628 |
18.09.24 10:23:42 | - | 30,637 |
18.09.24 10:22:12 | - | 30,637 |
18.09.24 10:14:23 | - | 30,637 |
18.09.24 10:13:51 | - | 30,639 |
18.09.24 10:13:21 | - | 30,639 |
18.09.24 10:11:46 | - | 30,639 |
18.09.24 10:09:34 | - | 30,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:04 | - | 30,641 |
18.09.24 10:08:34 | - | 30,639 |
18.09.24 10:08:04 | - | 30,641 |
18.09.24 10:07:34 | - | 30,641 |
18.09.24 10:07:03 | - | 30,639 |
18.09.24 10:03:12 | - | 30,647 |
18.09.24 10:02:45 | - | 30,647 |
18.09.24 10:02:24 | - | 30,647 |
18.09.24 10:01:58 | - | 30,653 |
18.09.24 10:01:32 | - | 30,653 |
18.09.24 10:00:59 | - | 30,653 |
18.09.24 10:00:05 | - | 30,653 |
18.09.24 09:59:56 | - | 30,663 |
18.09.24 09:59:50 | - | 30,663 |
18.09.24 09:59:44 | - | 30,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:45 | - | 30,663 |
18.09.24 09:53:59 | - | 30,675 |
18.09.24 09:53:57 | - | 30,675 |
18.09.24 09:53:46 | - | 30,675 |
18.09.24 09:53:33 | - | 30,675 |
18.09.24 09:53:18 | - | 30,675 |
18.09.24 09:53:05 | - | 30,675 |
18.09.24 09:52:54 | - | 30,675 |
18.09.24 09:51:28 | - | 30,670 |
18.09.24 09:45:40 | - | 30,670 |
18.09.24 09:41:26 | - | 30,670 |
18.09.24 09:40:02 | - | 30,671 |
18.09.24 09:39:55 | - | 30,671 |
18.09.24 09:39:47 | - | 30,671 |
18.09.24 09:39:40 | - | 30,671 |