Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:59 | - | 30,620 |
18.09.24 12:00:59 | - | 30,620 |
18.09.24 12:00:30 | - | 30,625 |
18.09.24 12:00:21 | - | 30,625 |
18.09.24 11:54:33 | - | 30,623 |
18.09.24 11:47:44 | - | 30,623 |
18.09.24 11:35:58 | - | 30,620 |
18.09.24 11:25:23 | - | 30,630 |
18.09.24 11:24:58 | - | 30,630 |
18.09.24 11:23:14 | - | 30,625 |
18.09.24 11:22:44 | - | 30,623 |
18.09.24 11:12:51 | - | 30,634 |
18.09.24 11:11:38 | - | 30,634 |
18.09.24 11:09:20 | - | 30,595 |
18.09.24 11:05:01 | - | 30,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:04 | - | 30,591 |
18.09.24 11:02:09 | - | 30,591 |
18.09.24 11:01:35 | - | 30,591 |
18.09.24 11:00:57 | - | 30,591 |
18.09.24 11:00:32 | - | 30,586 |
18.09.24 11:00:20 | - | 30,571 |
18.09.24 10:59:45 | - | 30,571 |
18.09.24 10:59:39 | - | 30,571 |
18.09.24 10:59:32 | - | 30,571 |
18.09.24 10:59:26 | - | 30,591 |
18.09.24 10:58:41 | - | 30,605 |
18.09.24 10:58:03 | - | 30,605 |
18.09.24 10:44:43 | - | 30,620 |
18.09.24 10:31:39 | - | 30,628 |
18.09.24 10:30:42 | - | 30,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:29 | - | 30,628 |
18.09.24 10:23:42 | - | 30,637 |
18.09.24 10:22:12 | - | 30,637 |
18.09.24 10:14:23 | - | 30,637 |
18.09.24 10:13:51 | - | 30,639 |
18.09.24 10:13:21 | - | 30,639 |
18.09.24 10:11:46 | - | 30,639 |
18.09.24 10:09:34 | - | 30,639 |
18.09.24 10:09:04 | - | 30,641 |
18.09.24 10:08:34 | - | 30,639 |
18.09.24 10:08:04 | - | 30,641 |
18.09.24 10:07:34 | - | 30,641 |
18.09.24 10:07:03 | - | 30,639 |
18.09.24 10:03:12 | - | 30,647 |
18.09.24 10:02:45 | - | 30,647 |