Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:48 | - | 30,648 |
18.09.24 14:24:53 | - | 30,645 |
18.09.24 14:23:24 | - | 30,645 |
18.09.24 14:22:54 | - | 30,643 |
18.09.24 14:11:52 | - | 30,643 |
18.09.24 14:11:22 | - | 30,645 |
18.09.24 14:10:11 | - | 30,653 |
18.09.24 14:06:13 | - | 30,645 |
18.09.24 14:05:07 | - | 30,648 |
18.09.24 14:02:29 | - | 30,645 |
18.09.24 14:00:05 | - | 30,648 |
18.09.24 13:55:27 | - | 30,648 |
18.09.24 13:54:57 | - | 30,646 |
18.09.24 13:54:52 | - | 30,643 |
18.09.24 13:54:44 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:30 | - | 30,648 |
18.09.24 13:54:19 | - | 30,655 |
18.09.24 13:53:06 | - | 30,655 |
18.09.24 13:52:46 | - | 30,655 |
18.09.24 13:52:12 | - | 30,655 |
18.09.24 13:52:05 | - | 30,655 |
18.09.24 13:51:58 | - | 30,655 |
18.09.24 13:51:42 | - | 30,655 |
18.09.24 13:51:02 | - | 30,655 |
18.09.24 13:50:42 | - | 30,655 |
18.09.24 13:50:32 | - | 30,655 |
18.09.24 13:50:21 | - | 30,655 |
18.09.24 13:50:11 | - | 30,655 |
18.09.24 13:50:01 | - | 30,655 |
18.09.24 13:49:55 | - | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:47 | - | 30,655 |
18.09.24 13:49:39 | - | 30,655 |
18.09.24 13:49:31 | - | 30,655 |
18.09.24 13:49:23 | - | 30,655 |
18.09.24 13:49:15 | - | 30,655 |
18.09.24 13:49:09 | - | 30,655 |
18.09.24 13:49:03 | - | 30,655 |
18.09.24 13:48:57 | - | 30,655 |
18.09.24 13:48:53 | - | 30,655 |
18.09.24 13:48:47 | - | 30,655 |
18.09.24 13:48:41 | - | 30,655 |
18.09.24 13:48:35 | - | 30,655 |
18.09.24 13:48:31 | - | 30,655 |
18.09.24 13:48:27 | - | 30,655 |
18.09.24 13:48:27 | - | 30,655 |