Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:44 | - | 30,598 |
18.09.24 15:51:01 | - | 30,595 |
18.09.24 15:46:40 | - | 30,608 |
18.09.24 15:45:30 | - | 30,608 |
18.09.24 15:41:53 | - | 30,608 |
18.09.24 15:41:22 | - | 30,610 |
18.09.24 15:40:31 | - | 30,610 |
18.09.24 15:38:33 | - | 30,608 |
18.09.24 15:37:57 | - | 30,608 |
18.09.24 15:36:06 | - | 30,608 |
18.09.24 15:34:17 | - | 30,610 |
18.09.24 15:33:46 | - | 30,610 |
18.09.24 15:32:53 | - | 30,613 |
18.09.24 15:31:30 | - | 30,613 |
18.09.24 15:30:12 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:20 | - | 30,640 |
18.09.24 15:27:15 | - | 30,650 |
18.09.24 15:26:56 | - | 30,650 |
18.09.24 15:26:53 | - | 30,650 |
18.09.24 15:25:45 | - | 30,645 |
18.09.24 15:25:05 | - | 30,643 |
18.09.24 15:24:02 | - | 30,660 |
18.09.24 15:23:51 | - | 30,660 |
18.09.24 15:14:28 | - | 30,660 |
18.09.24 15:14:17 | - | 30,657 |
18.09.24 15:14:03 | - | 30,670 |
18.09.24 15:13:42 | - | 30,670 |
18.09.24 15:13:27 | - | 30,670 |
18.09.24 15:13:15 | - | 30,670 |
18.09.24 15:13:02 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:48 | - | 30,660 |
18.09.24 15:09:41 | - | 30,660 |
18.09.24 15:09:39 | - | 30,660 |
18.09.24 15:09:01 | - | 30,660 |
18.09.24 15:08:48 | - | 30,660 |
18.09.24 15:07:10 | - | 30,660 |
18.09.24 15:06:04 | - | 30,660 |
18.09.24 15:05:59 | - | 30,660 |
18.09.24 15:05:41 | - | 30,660 |
18.09.24 15:05:09 | - | 30,660 |
18.09.24 14:54:25 | - | 30,660 |
18.09.24 14:53:20 | - | 30,660 |
18.09.24 14:47:43 | - | 30,660 |
18.09.24 14:47:10 | - | 30,660 |
18.09.24 14:46:46 | - | 30,660 |