Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:09 | - | 30,489 |
18.09.24 19:51:30 | - | 30,480 |
18.09.24 19:47:45 | - | 30,480 |
18.09.24 19:45:00 | - | 30,484 |
18.09.24 19:44:36 | - | 30,480 |
18.09.24 19:41:32 | - | 30,488 |
18.09.24 19:40:58 | - | 30,488 |
18.09.24 19:37:32 | - | 30,486 |
18.09.24 19:35:57 | - | 30,503 |
18.09.24 19:32:27 | - | 30,500 |
18.09.24 19:32:15 | - | 30,508 |
18.09.24 19:31:30 | - | 30,503 |
18.09.24 19:30:31 | - | 30,498 |
18.09.24 19:29:45 | - | 30,505 |
18.09.24 19:29:15 | - | 30,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:05 | - | 30,496 |
18.09.24 19:26:00 | - | 30,503 |
18.09.24 19:25:30 | - | 30,498 |
18.09.24 19:24:00 | - | 30,497 |
18.09.24 19:23:15 | - | 30,502 |
18.09.24 19:22:45 | - | 30,503 |
18.09.24 19:22:30 | - | 30,495 |
18.09.24 19:16:00 | - | 30,499 |
18.09.24 19:13:50 | - | 30,504 |
18.09.24 19:08:30 | - | 30,495 |
18.09.24 19:07:15 | - | 30,491 |
18.09.24 19:06:26 | - | 30,496 |
18.09.24 19:03:45 | - | 30,488 |
18.09.24 19:02:02 | - | 30,486 |
18.09.24 18:57:30 | - | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:39 | - | 30,488 |
18.09.24 18:47:45 | - | 30,483 |
18.09.24 18:42:15 | - | 30,479 |
18.09.24 18:41:00 | - | 30,475 |
18.09.24 18:36:44 | - | 30,478 |
18.09.24 18:31:30 | - | 30,477 |
18.09.24 18:31:01 | - | 30,478 |
18.09.24 18:29:00 | - | 30,469 |
18.09.24 18:26:15 | - | 30,465 |
18.09.24 18:22:44 | - | 30,458 |
18.09.24 18:16:45 | - | 30,463 |
18.09.24 18:15:15 | - | 30,459 |
18.09.24 18:13:45 | - | 30,454 |
18.09.24 18:13:45 | - | 30,454 |
18.09.24 18:13:45 | - | 30,454 |