Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:58 | - | 30,640 |
18.09.24 16:46:14 | - | 30,640 |
18.09.24 16:45:40 | - | 30,638 |
18.09.24 16:44:14 | - | 30,635 |
18.09.24 16:38:59 | - | 30,625 |
18.09.24 16:34:29 | - | 30,620 |
18.09.24 16:31:33 | - | 30,613 |
18.09.24 16:30:37 | - | 30,615 |
18.09.24 16:29:29 | - | 30,615 |
18.09.24 16:28:34 | - | 30,610 |
18.09.24 16:24:28 | - | 30,610 |
18.09.24 16:18:01 | - | 30,610 |
18.09.24 16:15:48 | - | 30,605 |
18.09.24 16:13:54 | - | 30,605 |
18.09.24 16:12:06 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:47 | - | 30,610 |
18.09.24 16:09:30 | - | 30,598 |
18.09.24 16:08:45 | - | 30,593 |
18.09.24 16:06:07 | - | 30,598 |
18.09.24 16:05:37 | - | 30,600 |
18.09.24 16:01:10 | - | 30,598 |
18.09.24 15:57:01 | - | 30,598 |
18.09.24 15:55:49 | - | 30,598 |
18.09.24 15:53:44 | - | 30,598 |
18.09.24 15:51:01 | - | 30,595 |
18.09.24 15:46:40 | - | 30,608 |
18.09.24 15:45:30 | - | 30,608 |
18.09.24 15:41:53 | - | 30,608 |
18.09.24 15:41:22 | - | 30,610 |
18.09.24 15:40:31 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:33 | - | 30,608 |
18.09.24 15:37:57 | - | 30,608 |
18.09.24 15:36:06 | - | 30,608 |
18.09.24 15:34:17 | - | 30,610 |
18.09.24 15:33:46 | - | 30,610 |
18.09.24 15:32:53 | - | 30,613 |
18.09.24 15:31:30 | - | 30,613 |
18.09.24 15:30:12 | - | 30,640 |
18.09.24 15:29:20 | - | 30,640 |
18.09.24 15:27:15 | - | 30,650 |
18.09.24 15:26:56 | - | 30,650 |
18.09.24 15:26:53 | - | 30,650 |
18.09.24 15:25:45 | - | 30,645 |
18.09.24 15:25:05 | - | 30,643 |
18.09.24 15:24:02 | - | 30,660 |