Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:13:38 | - | 30,254 |
25.04.25 11:12:56 | - | 30,249 |
25.04.25 11:11:46 | - | 30,254 |
25.04.25 11:11:16 | - | 30,252 |
25.04.25 11:10:56 | - | 30,249 |
25.04.25 11:10:33 | - | 30,254 |
25.04.25 11:09:47 | - | 30,260 |
25.04.25 11:07:54 | - | 30,260 |
25.04.25 11:07:24 | - | 30,260 |
25.04.25 11:06:52 | - | 30,260 |
25.04.25 11:06:32 | - | 30,261 |
25.04.25 11:06:30 | - | 30,268 |
25.04.25 11:05:14 | - | 30,260 |
25.04.25 11:04:14 | - | 30,260 |
25.04.25 11:03:52 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:03:15 | - | 30,260 |
25.04.25 11:01:52 | - | 30,260 |
25.04.25 11:01:17 | - | 30,260 |
25.04.25 11:00:52 | - | 30,260 |
25.04.25 10:59:18 | - | 30,260 |
25.04.25 10:57:56 | - | 30,260 |
25.04.25 10:57:14 | - | 30,260 |
25.04.25 10:56:52 | - | 30,260 |
25.04.25 10:56:30 | - | 30,265 |
25.04.25 10:56:18 | - | 30,265 |
25.04.25 10:55:38 | - | 30,261 |
25.04.25 10:55:10 | - | 30,259 |
25.04.25 10:54:08 | - | 30,265 |
25.04.25 10:50:41 | - | 30,256 |
25.04.25 10:47:59 | - | 30,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:46:52 | - | 30,256 |
25.04.25 10:46:37 | - | 30,256 |
25.04.25 10:45:55 | - | 30,256 |
25.04.25 10:45:31 | - | 30,256 |
25.04.25 10:43:27 | - | 30,256 |
25.04.25 10:42:56 | - | 30,256 |
25.04.25 10:38:32 | - | 30,256 |
25.04.25 10:37:46 | - | 30,256 |
25.04.25 10:35:40 | - | 30,256 |
25.04.25 10:34:27 | - | 30,256 |
25.04.25 10:31:20 | - | 30,258 |
25.04.25 10:30:25 | - | 30,256 |
25.04.25 10:27:54 | - | 30,251 |
25.04.25 10:27:09 | - | 30,251 |
25.04.25 10:25:36 | - | 30,246 |