Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:47 | - | 30,459 |
18.09.24 21:11:03 | - | 30,454 |
18.09.24 21:10:44 | - | 30,439 |
18.09.24 21:09:36 | - | 30,453 |
18.09.24 21:08:36 | - | 30,453 |
18.09.24 21:08:00 | - | 30,451 |
18.09.24 21:07:15 | - | 30,448 |
18.09.24 21:06:45 | - | 30,443 |
18.09.24 21:06:15 | - | 30,451 |
18.09.24 21:05:30 | - | 30,433 |
18.09.24 21:04:45 | - | 30,447 |
18.09.24 21:03:59 | - | 30,455 |
18.09.24 21:03:20 | - | 30,456 |
18.09.24 21:03:01 | - | 30,456 |
18.09.24 21:01:56 | - | 30,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:32 | - | 30,452 |
18.09.24 21:00:45 | - | 30,460 |
18.09.24 21:00:17 | - | 30,455 |
18.09.24 20:59:15 | - | 30,474 |
18.09.24 20:58:33 | - | 30,484 |
18.09.24 20:58:03 | - | 30,482 |
18.09.24 20:57:13 | - | 30,477 |
18.09.24 20:56:43 | - | 30,468 |
18.09.24 20:56:15 | - | 30,476 |
18.09.24 20:55:22 | - | 30,457 |
18.09.24 20:55:00 | - | 30,478 |
18.09.24 20:54:28 | - | 30,474 |
18.09.24 20:53:31 | - | 30,478 |
18.09.24 20:53:17 | - | 30,487 |
18.09.24 20:52:32 | - | 30,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:46 | - | 30,476 |
18.09.24 20:50:29 | - | 30,480 |
18.09.24 20:49:55 | - | 30,477 |
18.09.24 20:49:55 | - | 30,477 |
18.09.24 20:49:55 | - | 30,477 |
18.09.24 20:49:12 | - | 30,465 |
18.09.24 20:48:08 | - | 30,437 |
18.09.24 20:47:23 | - | 30,446 |
18.09.24 20:46:31 | - | 30,448 |
18.09.24 20:45:27 | - | 30,431 |
18.09.24 20:44:52 | - | 30,430 |
18.09.24 20:44:12 | - | 30,429 |
18.09.24 20:43:15 | - | 30,428 |
18.09.24 20:42:30 | - | 30,430 |
18.09.24 20:41:56 | - | 30,425 |