Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:49:36 | - | 32,023 |
23.12.24 08:48:46 | - | 32,024 |
23.12.24 08:48:07 | - | 32,016 |
23.12.24 08:47:36 | - | 32,014 |
23.12.24 08:47:11 | - | 32,025 |
23.12.24 08:46:47 | - | 32,013 |
23.12.24 08:45:55 | - | 32,016 |
23.12.24 08:45:39 | - | 32,005 |
23.12.24 08:44:36 | - | 32,004 |
23.12.24 08:44:06 | - | 32,004 |
23.12.24 08:43:12 | - | 32,001 |
23.12.24 08:42:42 | - | 32,003 |
23.12.24 08:42:10 | - | 31,993 |
23.12.24 08:41:38 | - | 31,994 |
23.12.24 08:41:08 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:38:01 | - | 31,985 |
23.12.24 08:37:04 | - | 31,986 |
23.12.24 08:35:15 | - | 31,991 |
23.12.24 08:32:05 | - | 31,986 |
23.12.24 08:31:50 | - | 31,991 |
23.12.24 08:30:51 | - | 31,988 |
23.12.24 08:30:21 | - | 31,988 |
23.12.24 08:29:52 | - | 31,978 |
23.12.24 08:28:35 | - | 31,991 |
23.12.24 08:27:33 | - | 31,992 |
23.12.24 08:27:03 | - | 31,993 |
23.12.24 08:26:03 | - | 31,983 |
23.12.24 08:25:43 | - | 31,979 |
23.12.24 08:22:47 | - | 31,979 |
23.12.24 08:22:17 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:21:53 | - | 31,970 |
23.12.24 08:20:34 | - | 31,966 |
23.12.24 08:19:23 | - | 31,965 |
23.12.24 08:18:04 | - | 31,975 |
23.12.24 08:15:04 | - | 31,982 |
23.12.24 08:09:47 | - | 31,978 |
23.12.24 08:08:56 | - | 31,992 |
23.12.24 08:07:35 | - | 31,992 |
23.12.24 08:06:31 | - | 31,992 |
23.12.24 08:05:18 | - | 31,993 |
23.12.24 08:04:09 | - | 31,991 |
23.12.24 08:03:39 | - | 31,992 |
23.12.24 08:02:36 | - | 31,983 |
23.12.24 08:02:04 | - | 31,982 |
23.12.24 08:01:31 | - | 32,008 |