Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:56:26 | - | 30,200 |
25.04.25 14:56:16 | - | 30,200 |
25.04.25 14:56:10 | - | 30,200 |
25.04.25 14:56:02 | - | 30,200 |
25.04.25 14:55:57 | - | 30,190 |
25.04.25 14:55:51 | - | 30,189 |
25.04.25 14:54:35 | - | 30,190 |
25.04.25 14:54:03 | - | 30,185 |
25.04.25 14:53:43 | - | 30,185 |
25.04.25 14:51:40 | - | 30,190 |
25.04.25 14:49:56 | - | 30,191 |
25.04.25 14:49:49 | - | 30,191 |
25.04.25 14:48:57 | - | 30,185 |
25.04.25 14:48:52 | - | 30,190 |
25.04.25 14:48:01 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:47:25 | - | 30,194 |
25.04.25 14:47:06 | - | 30,190 |
25.04.25 14:46:54 | - | 30,195 |
25.04.25 14:46:47 | - | 30,195 |
25.04.25 14:46:35 | - | 30,195 |
25.04.25 14:45:14 | - | 30,200 |
25.04.25 14:44:56 | - | 30,200 |
25.04.25 14:44:43 | - | 30,200 |
25.04.25 14:44:32 | - | 30,205 |
25.04.25 14:44:14 | - | 30,200 |
25.04.25 14:44:02 | - | 30,200 |
25.04.25 14:43:50 | - | 30,205 |
25.04.25 14:43:35 | - | 30,200 |
25.04.25 14:43:04 | - | 30,203 |
25.04.25 14:42:50 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:42:34 | - | 30,200 |
25.04.25 14:42:11 | - | 30,200 |
25.04.25 14:41:57 | - | 30,205 |
25.04.25 14:41:54 | - | 30,193 |
25.04.25 14:41:50 | - | 30,210 |
25.04.25 14:41:42 | - | 30,215 |
25.04.25 14:41:38 | - | 30,211 |
25.04.25 14:41:30 | - | 30,210 |
25.04.25 14:41:30 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |
25.04.25 14:41:18 | - | 30,210 |