Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:24:38 | - | 32,060 |
23.12.24 09:24:38 | - | 32,060 |
23.12.24 09:24:38 | - | 32,060 |
23.12.24 09:24:38 | - | 32,060 |
23.12.24 09:24:38 | - | 32,060 |
23.12.24 09:22:12 | - | 32,055 |
23.12.24 09:21:42 | - | 32,055 |
23.12.24 09:20:41 | - | 32,050 |
23.12.24 09:20:04 | - | 32,051 |
23.12.24 09:19:14 | - | 32,065 |
23.12.24 09:18:41 | - | 32,065 |
23.12.24 09:18:11 | - | 32,065 |
23.12.24 09:17:32 | - | 32,065 |
23.12.24 09:17:08 | - | 32,056 |
23.12.24 09:16:18 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:18 | - | 32,055 |
23.12.24 09:12:29 | - | 32,045 |
23.12.24 09:11:48 | - | 32,045 |
23.12.24 09:11:44 | - | 32,045 |
23.12.24 09:10:46 | - | 32,045 |
23.12.24 09:10:10 | - | 32,035 |
23.12.24 09:09:40 | - | 32,035 |
23.12.24 09:08:07 | - | 32,025 |
23.12.24 09:07:40 | - | 32,010 |
23.12.24 09:07:13 | - | 32,010 |
23.12.24 09:07:07 | - | 32,005 |
23.12.24 09:05:47 | - | 32,005 |
23.12.24 09:05:27 | - | 32,005 |
23.12.24 09:04:29 | - | 32,005 |
23.12.24 08:58:55 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:58:28 | - | 32,064 |
23.12.24 08:57:53 | - | 32,063 |
23.12.24 08:57:20 | - | 32,064 |
23.12.24 08:56:48 | - | 32,064 |
23.12.24 08:55:47 | - | 32,065 |
23.12.24 08:55:17 | - | 32,064 |
23.12.24 08:54:09 | - | 32,065 |
23.12.24 08:53:37 | - | 32,065 |
23.12.24 08:52:57 | - | 32,039 |
23.12.24 08:52:24 | - | 32,040 |
23.12.24 08:52:12 | - | 32,031 |
23.12.24 08:51:28 | - | 32,031 |
23.12.24 08:50:57 | - | 32,032 |
23.12.24 08:50:39 | - | 32,023 |
23.12.24 08:50:07 | - | 32,022 |