Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 30,606 |
19.09.24 08:55:50 | - | 30,598 |
19.09.24 08:51:31 | - | 30,594 |
19.09.24 08:51:22 | - | 30,589 |
19.09.24 08:51:12 | - | 30,598 |
19.09.24 08:50:30 | - | 30,597 |
19.09.24 08:50:00 | - | 30,598 |
19.09.24 08:49:23 | - | 30,588 |
19.09.24 08:48:44 | - | 30,588 |
19.09.24 08:48:07 | - | 30,594 |
19.09.24 08:47:48 | - | 30,602 |
19.09.24 08:47:01 | - | 30,602 |
19.09.24 08:45:52 | - | 30,594 |
19.09.24 08:45:09 | - | 30,602 |
19.09.24 08:41:25 | - | 30,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:36 | - | 30,612 |
19.09.24 08:38:33 | - | 30,613 |
19.09.24 08:33:14 | - | 30,609 |
19.09.24 08:32:27 | - | 30,605 |
19.09.24 08:31:44 | - | 30,608 |
19.09.24 08:27:42 | - | 30,607 |
19.09.24 08:26:59 | - | 30,607 |
19.09.24 08:25:55 | - | 30,608 |
19.09.24 08:25:02 | - | 30,608 |
19.09.24 08:24:56 | - | 30,604 |
19.09.24 08:24:21 | - | 30,600 |
19.09.24 08:22:59 | - | 30,595 |
19.09.24 08:22:39 | - | 30,590 |
19.09.24 08:20:41 | - | 30,598 |
19.09.24 08:19:15 | - | 30,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:26 | - | 30,593 |
19.09.24 08:17:24 | - | 30,592 |
19.09.24 08:16:17 | - | 30,597 |
19.09.24 08:15:47 | - | 30,598 |
19.09.24 08:08:27 | - | 30,592 |
19.09.24 08:07:55 | - | 30,593 |
19.09.24 08:07:27 | - | 30,588 |
19.09.24 08:05:32 | - | 30,589 |
19.09.24 08:05:10 | - | 30,590 |
18.09.24 21:59:30 | - | 30,495 |
18.09.24 21:59:00 | - | 30,499 |
18.09.24 21:57:50 | - | 30,503 |
18.09.24 21:57:15 | - | 30,503 |
18.09.24 21:56:45 | - | 30,508 |
18.09.24 21:56:15 | - | 30,504 |