Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:04:06 | - | 32,010 |
23.12.24 15:02:38 | - | 32,010 |
23.12.24 15:02:32 | - | 32,010 |
23.12.24 15:02:07 | - | 32,015 |
23.12.24 15:00:45 | - | 32,005 |
23.12.24 15:00:45 | - | 32,005 |
23.12.24 15:00:45 | - | 32,005 |
23.12.24 15:00:45 | - | 32,005 |
23.12.24 14:54:44 | - | 32,005 |
23.12.24 14:47:43 | - | 32,010 |
23.12.24 14:47:13 | - | 32,010 |
23.12.24 14:47:08 | - | 32,010 |
23.12.24 14:47:08 | - | 32,010 |
23.12.24 14:43:30 | - | 32,015 |
23.12.24 14:40:53 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:23 | - | 32,020 |
23.12.24 14:38:58 | - | 32,035 |
23.12.24 14:38:30 | - | 32,060 |
23.12.24 14:37:42 | - | 32,055 |
23.12.24 14:36:13 | - | 32,060 |
23.12.24 14:33:50 | - | 32,060 |
23.12.24 14:33:46 | - | 32,060 |
23.12.24 14:32:58 | - | 32,060 |
23.12.24 14:32:57 | - | 32,050 |
23.12.24 14:32:57 | - | 32,050 |
23.12.24 14:32:23 | - | 32,050 |
23.12.24 14:32:02 | - | 32,065 |
23.12.24 14:29:27 | - | 32,065 |
23.12.24 14:28:41 | - | 32,065 |
23.12.24 14:28:11 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:23 | - | 32,080 |
23.12.24 14:07:53 | - | 32,080 |
23.12.24 14:07:25 | - | 32,080 |
23.12.24 14:04:52 | - | 32,080 |
23.12.24 14:02:42 | - | 32,090 |
23.12.24 14:02:16 | - | 32,090 |
23.12.24 13:59:41 | - | 32,095 |
23.12.24 13:59:08 | - | 32,086 |
23.12.24 13:58:20 | - | 32,086 |
23.12.24 13:56:26 | - | 32,095 |
23.12.24 13:48:43 | - | 32,095 |
23.12.24 13:48:06 | - | 32,100 |
23.12.24 13:47:56 | - | 32,100 |
23.12.24 13:42:40 | - | 32,095 |
23.12.24 13:41:14 | - | 32,095 |