Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:59 | - | 30,810 |
19.09.24 12:55:38 | - | 30,815 |
19.09.24 12:55:08 | - | 30,813 |
19.09.24 12:54:29 | - | 30,808 |
19.09.24 12:54:03 | - | 30,805 |
19.09.24 12:51:50 | - | 30,800 |
19.09.24 12:48:51 | - | 30,805 |
19.09.24 12:48:07 | - | 30,800 |
19.09.24 12:46:47 | - | 30,805 |
19.09.24 12:45:14 | - | 30,808 |
19.09.24 12:43:38 | - | 30,806 |
19.09.24 12:34:01 | - | 30,808 |
19.09.24 12:33:49 | - | 30,805 |
19.09.24 12:30:35 | - | 30,800 |
19.09.24 12:30:05 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:38 | - | 30,790 |
19.09.24 12:14:53 | - | 30,783 |
19.09.24 12:10:19 | - | 30,785 |
19.09.24 11:59:43 | - | 30,783 |
19.09.24 11:59:13 | - | 30,785 |
19.09.24 11:58:43 | - | 30,783 |
19.09.24 11:57:10 | - | 30,785 |
19.09.24 11:51:15 | - | 30,783 |
19.09.24 11:43:03 | - | 30,788 |
19.09.24 11:37:03 | - | 30,785 |
19.09.24 11:34:42 | - | 30,785 |
19.09.24 11:31:32 | - | 30,783 |
19.09.24 11:31:00 | - | 30,788 |
19.09.24 11:24:31 | - | 30,788 |
19.09.24 11:23:11 | - | 30,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:55 | - | 30,783 |
19.09.24 11:16:47 | - | 30,783 |
19.09.24 11:16:16 | - | 30,783 |
19.09.24 11:10:53 | - | 30,783 |
19.09.24 11:08:34 | - | 30,783 |
19.09.24 11:07:50 | - | 30,783 |
19.09.24 11:06:02 | - | 30,783 |
19.09.24 11:05:48 | - | 30,783 |
19.09.24 11:05:28 | - | 30,783 |
19.09.24 11:04:16 | - | 30,783 |
19.09.24 11:03:51 | - | 30,783 |
19.09.24 11:03:16 | - | 30,783 |
19.09.24 11:01:24 | - | 30,783 |
19.09.24 11:00:06 | - | 30,783 |
19.09.24 10:56:22 | - | 30,783 |