Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:26 | - | 30,850 |
19.09.24 14:20:00 | - | 30,853 |
19.09.24 14:18:55 | - | 30,853 |
19.09.24 14:13:21 | - | 30,853 |
19.09.24 14:12:27 | - | 30,853 |
19.09.24 14:06:17 | - | 30,853 |
19.09.24 14:04:42 | - | 30,850 |
19.09.24 14:03:29 | - | 30,848 |
19.09.24 14:02:36 | - | 30,843 |
19.09.24 14:02:04 | - | 30,843 |
19.09.24 14:01:13 | - | 30,845 |
19.09.24 13:47:22 | - | 30,843 |
19.09.24 13:43:49 | - | 30,843 |
19.09.24 13:43:29 | - | 30,838 |
19.09.24 13:42:40 | - | 30,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:07 | - | 30,835 |
19.09.24 13:41:21 | - | 30,830 |
19.09.24 13:38:09 | - | 30,830 |
19.09.24 13:35:19 | - | 30,828 |
19.09.24 13:34:36 | - | 30,828 |
19.09.24 13:33:54 | - | 30,828 |
19.09.24 13:30:43 | - | 30,828 |
19.09.24 13:24:57 | - | 30,828 |
19.09.24 13:24:22 | - | 30,828 |
19.09.24 13:21:15 | - | 30,823 |
19.09.24 13:20:45 | - | 30,821 |
19.09.24 13:17:14 | - | 30,825 |
19.09.24 13:13:42 | - | 30,820 |
19.09.24 13:12:50 | - | 30,815 |
19.09.24 13:05:14 | - | 30,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:49 | - | 30,811 |
19.09.24 13:02:48 | - | 30,813 |
19.09.24 13:02:00 | - | 30,800 |
19.09.24 13:01:42 | - | 30,795 |
19.09.24 13:01:42 | - | 30,795 |
19.09.24 13:01:42 | - | 30,795 |
19.09.24 13:01:42 | - | 30,795 |
19.09.24 13:01:42 | - | 30,795 |
19.09.24 13:00:42 | - | 30,790 |
19.09.24 13:00:00 | - | 30,722 |
19.09.24 12:59:18 | - | 30,810 |
19.09.24 12:57:59 | - | 30,810 |
19.09.24 12:55:38 | - | 30,815 |
19.09.24 12:55:08 | - | 30,813 |
19.09.24 12:54:29 | - | 30,808 |