Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:36 | - | 32,030 |
23.12.24 15:57:34 | - | 32,025 |
23.12.24 15:54:27 | - | 32,020 |
23.12.24 15:51:25 | - | 32,010 |
23.12.24 15:50:07 | - | 32,005 |
23.12.24 15:49:35 | - | 32,020 |
23.12.24 15:48:10 | - | 32,020 |
23.12.24 15:46:27 | - | 32,020 |
23.12.24 15:45:55 | - | 32,055 |
23.12.24 15:43:40 | - | 32,055 |
23.12.24 15:42:06 | - | 32,055 |
23.12.24 15:40:34 | - | 32,055 |
23.12.24 15:40:13 | - | 32,060 |
23.12.24 15:38:13 | - | 32,060 |
23.12.24 15:35:24 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:31 | - | 32,060 |
23.12.24 15:32:38 | - | 32,060 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:31:47 | - | 32,045 |
23.12.24 15:30:28 | - | 32,045 |
23.12.24 15:28:36 | - | 32,035 |
23.12.24 15:28:00 | - | 32,040 |
23.12.24 15:27:43 | - | 32,040 |
23.12.24 15:27:17 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:54 | - | 32,019 |
23.12.24 15:26:09 | - | 32,011 |
23.12.24 15:25:05 | - | 32,015 |
23.12.24 15:24:35 | - | 32,015 |
23.12.24 15:24:05 | - | 32,015 |
23.12.24 15:24:02 | - | 32,010 |
23.12.24 15:23:45 | - | 32,015 |
23.12.24 15:23:01 | - | 32,015 |
23.12.24 15:22:31 | - | 32,015 |
23.12.24 15:21:57 | - | 32,015 |
23.12.24 15:21:47 | - | 32,015 |
23.12.24 15:21:17 | - | 32,015 |
23.12.24 15:20:36 | - | 32,010 |
23.12.24 15:10:51 | - | 32,010 |
23.12.24 15:04:36 | - | 32,010 |